Brookville Lake 2006
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2006 06:00 | 740.40 |
1204 |
2003 |
0.14 |
| 1 January 2006 12:00 | 740.36 |
1433 |
1649 |
|
| 1 January 2006 18:00 | 740.32 |
1257 |
1472 |
|
| 1 January 2006 24:00 | 740.25 |
1030 |
1472 |
|
| 2 January 2006 06:00 | 740.18 |
1062 |
1471 |
0.53 |
| 2 January 2006 12:00 | 740.13 |
1154 |
858 |
|
| 2 January 2006 18:00 | 740.13 |
1076 |
736 |
|
| 2 January 2006 24:00 | 740.32 |
1888 |
736 |
|
| 3 January 2006 06:00 | 740.50 |
2230 |
1405 |
1.03 |
| 3 January 2006 12:00 | 740.61 |
2243 |
1740 |
|
| 3 January 2006 18:00 | 740.63 |
1998 |
1740 |
|
| 3 January 2006 24:00 | 740.61 |
1814 |
1740 |
|
| 4 January 2006 06:00 | 740.57 |
1303 |
1739 |
0.00 |
| 4 January 2006 12:00 | 740.52 |
1257 |
1739 |
|
| 4 January 2006 18:00 | 740.46 |
1211 |
1738 |
|
| 4 January 2006 24:00 | 740.39 |
1165 |
1738 |
|
| 5 January 2006 06:00 | 740.31 |
959 |
1484 |
0.00 |
| 5 January 2006 12:00 | 740.24 |
879 |
1231 |
|
| 5 January 2006 18:00 | 740.21 |
936 |
1231 |
|
| 5 January 2006 24:00 | 740.17 |
890 |
1231 |
|
| 6 January 2006 06:00 | 740.13 |
728 |
730 |
0.00 |
| 6 January 2006 12:00 | 740.12 |
616 |
480 |
|
| 6 January 2006 18:00 | 740.11 |
490 |
480 |
|
| 6 January 2006 24:00 | 740.11 |
536 |
480 |
|
| 7 January 2006 06:00 | 740.10 |
446 |
480 |
0.00 |
| 7 January 2006 12:00 | 740.11 |
538 |
480 |
|
| 7 January 2006 18:00 | 740.12 |
538 |
480 |
|
| 7 January 2006 24:00 | 740.12 |
492 |
480 |
|
| 8 January 2006 06:00 | 740.12 |
469 |
480 |
0.00 |
| 8 January 2006 12:00 | 740.12 |
469 |
480 |
|
| 8 January 2006 18:00 | 740.11 |
423 |
480 |
|
| 8 January 2006 24:00 | 740.11 |
469 |
480 |
|
| 9 January 2006 06:00 | 740.11 |
446 |
480 |
0.00 |
| 9 January 2006 12:00 | 740.10 |
400 |
480 |
|
| 9 January 2006 18:00 | 740.09 |
400 |
480 |
|
| 9 January 2006 24:00 | 740.08 |
400 |
480 |
|
| 10 January 2006 06:00 | 740.06 |
342 |
480 |
0.00 |
| 10 January 2006 12:00 | 740.05 |
388 |
480 |
|
| 10 January 2006 18:00 | 740.04 |
388 |
480 |
|
| 10 January 2006 24:00 | 740.04 |
434 |
480 |
|
| 11 January 2006 06:00 | 740.03 |
440 |
416 |
0.02 |
| 11 January 2006 12:00 | 740.05 |
545 |
351 |
|
| 11 January 2006 18:00 | 740.07 |
513 |
351 |
|
| 11 January 2006 24:00 | 740.08 |
467 |
351 |
|
| 12 January 2006 06:00 | 740.10 |
489 |
351 |
0.03 |
| 12 January 2006 12:00 | 740.11 |
443 |
351 |
|
| 12 January 2006 18:00 | 740.12 |
443 |
351 |
|
| 12 January 2006 24:00 | 740.12 |
397 |
351 |
|
| 13 January 2006 06:00 | 740.15 |
512 |
121 |
0.10 |
| 13 January 2006 12:00 | 740.19 |
443 |
7 |
|
| 13 January 2006 18:00 | 740.24 |
431 |
7 |
|
| 13 January 2006 24:00 | 740.24 |
202 |
7 |
|
| 14 January 2006 06:00 | 740.39 |
1178 |
984 |
0.07 |
| 14 January 2006 12:00 | 740.42 |
1164 |
1232 |
|
| 14 January 2006 18:00 | 740.37 |
921 |
1232 |
|
| 14 January 2006 24:00 | 740.34 |
1013 |
1232 |
|
| 15 January 2006 06:00 | 740.30 |
830 |
1232 |
0.00 |
| 15 January 2006 12:00 | 740.25 |
784 |
1231 |
|
| 15 January 2006 18:00 | 740.19 |
738 |
1231 |
|
| 15 January 2006 24:00 | 740.15 |
829 |
1231 |
|
| 16 January 2006 06:00 | 740.09 |
644 |
1230 |
0.00 |
| 16 January 2006 12:00 | 740.04 |
690 |
390 |
|
| 16 January 2006 18:00 | 740.05 |
546 |
321 |
|
| 16 January 2006 24:00 | 740.07 |
557 |
321 |
|
| 17 January 2006 06:00 | 740.09 |
717 |
767 |
0.00 |
| 17 January 2006 12:00 | 740.10 |
893 |
990 |
|
| 17 January 2006 18:00 | 740.10 |
959 |
990 |
|
| 17 January 2006 24:00 | 740.14 |
1143 |
991 |
|
| 18 January 2006 06:00 | 740.19 |
1387 |
1111 |
0.66 |
| 18 January 2006 12:00 | 740.22 |
1356 |
1231 |
|
| 18 January 2006 18:00 | 740.22 |
1278 |
1231 |
|
| 18 January 2006 24:00 | 740.22 |
1278 |
1231 |
|
| 19 January 2006 06:00 | 740.22 |
1142 |
1231 |
0.00 |
| 19 January 2006 12:00 | 740.19 |
1004 |
1471 |
|
| 19 January 2006 18:00 | 740.14 |
1032 |
1471 |
|
| 19 January 2006 24:00 | 740.09 |
1032 |
1471 |
|
| 20 January 2006 06:00 | 740.04 |
1035 |
1150 |
0.00 |
| 20 January 2006 12:00 | 740.06 |
1196 |
990 |
|
| 20 January 2006 18:00 | 740.07 |
1070 |
990 |
|
| 20 January 2006 24:00 | 740.05 |
932 |
990 |
|
| 21 January 2006 06:00 | 740.07 |
1048 |
990 |
0.19 |
| 21 January 2006 12:00 | 740.07 |
956 |
990 |
|
| 21 January 2006 18:00 | 740.05 |
864 |
990 |
|
| 21 January 2006 24:00 | 740.02 |
818 |
990 |
|
| 22 January 2006 06:00 | 740.00 |
683 |
458 |
0.00 |
| 22 January 2006 12:00 | 740.00 |
509 |
351 |
|
| 22 January 2006 18:00 | 740.00 |
456 |
351 |
|
| 22 January 2006 24:00 | 740.03 |
594 |
351 |
|
| 23 January 2006 06:00 | 740.06 |
575 |
416 |
0.42 |
| 23 January 2006 12:00 | 740.08 |
562 |
480 |
|
| 23 January 2006 18:00 | 740.07 |
456 |
480 |
|
| 23 January 2006 24:00 | 740.07 |
502 |
480 |
|
| 24 January 2006 06:00 | 740.06 |
411 |
480 |
0.00 |
| 24 January 2006 12:00 | 740.05 |
411 |
480 |
|
| 24 January 2006 18:00 | 740.05 |
457 |
480 |
|
| 24 January 2006 24:00 | 740.05 |
457 |
480 |
|
| 25 January 2006 06:00 | 740.04 |
388 |
480 |
0.37 |
| 25 January 2006 12:00 | 740.03 |
388 |
480 |
|
| 25 January 2006 18:00 | 740.02 |
388 |
480 |
|
| 25 January 2006 24:00 | 740.01 |
388 |
480 |
|
| 26 January 2006 06:00 | 739.99 |
332 |
480 |
0.00 |
| 26 January 2006 12:00 | 739.99 |
423 |
252 |
|
| 26 January 2006 18:00 | 740.00 |
354 |
252 |
|
| 26 January 2006 24:00 | 740.01 |
355 |
252 |
|
| 27 January 2006 06:00 | 740.02 |
332 |
252 |
0.00 |
| 27 January 2006 12:00 | 740.01 |
240 |
252 |
|
| 27 January 2006 18:00 | 740.03 |
378 |
252 |
|
| 27 January 2006 24:00 | 740.04 |
332 |
252 |
|
| 28 January 2006 06:00 | 740.04 |
287 |
252 |
0.00 |
| 28 January 2006 12:00 | 740.05 |
333 |
252 |
|
| 28 January 2006 18:00 | 740.07 |
379 |
252 |
|
| 28 January 2006 24:00 | 740.07 |
287 |
252 |
|
| 29 January 2006 06:00 | 740.08 |
473 |
366 |
0.00 |
| 29 January 2006 12:00 | 740.14 |
759 |
480 |
|
| 29 January 2006 18:00 | 740.15 |
587 |
480 |
|
| 29 January 2006 24:00 | 740.16 |
587 |
480 |
|
| 30 January 2006 06:00 | 740.18 |
618 |
608 |
0.32 |
| 30 January 2006 12:00 | 740.17 |
543 |
735 |
|
| 30 January 2006 18:00 | 740.15 |
562 |
735 |
|
| 30 January 2006 24:00 | 740.13 |
561 |
735 |
|
| 31 January 2006 06:00 | 740.10 |
478 |
565 |
0.00 |
| 31 January 2006 12:00 | 740.09 |
485 |
480 |
|
| 31 January 2006 18:00 | 740.09 |
488 |
480 |
|
| 31 January 2006 24:00 | 740.10 |
534 |
480 |
|
| 1 February 2006 06:00 | 740.09 |
434 |
480 |
0.00 |
| 1 February 2006 12:00 | 740.09 |
480 |
480 |
|
| 1 February 2006 18:00 | 740.09 |
480 |
480 |
|
| 1 February 2006 24:00 | 740.10 |
526 |
480 |
|
| 2 February 2006 06:00 | 740.10 |
480 |
480 |
0.00 |
| 2 February 2006 12:00 | 740.10 |
561 |
480 |
|
| 2 February 2006 18:00 | 740.15 |
790 |
480 |
|
| 2 February 2006 24:00 | 740.17 |
652 |
481 |
|
| 3 February 2006 06:00 | 740.35 |
2014 |
821 |
0.94 |
| 3 February 2006 12:00 | 740.43 |
1726 |
1313 |
|
| 3 February 2006 18:00 | 740.51 |
1972 |
1474 |
|
| 3 February 2006 24:00 | 740.55 |
1868 |
1475 |
|
| 4 February 2006 06:00 | 740.59 |
2203 |
1828 |
0.48 |
| 4 February 2006 12:00 | 740.67 |
2563 |
2006 |
|
| 4 February 2006 18:00 | 740.76 |
2698 |
2007 |
|
| 4 February 2006 24:00 | 740.87 |
2790 |
2007 |
|
| 5 February 2006 06:00 | 740.94 |
2334 |
2570 |
0.00 |
| 5 February 2006 12:00 | 740.90 |
2110 |
2850 |
|
| 5 February 2006 18:00 | 740.78 |
1883 |
2848 |
|
| 5 February 2006 24:00 | 740.63 |
1744 |
2847 |
|
| 6 February 2006 06:00 | 740.46 |
1161 |
2548 |
0.00 |
| 6 February 2006 12:00 | 740.31 |
1104 |
1071 |
|
| 6 February 2006 18:00 | 740.27 |
871 |
991 |
|
| 6 February 2006 24:00 | 740.27 |
1014 |
991 |
|
| 7 February 2006 06:00 | 740.25 |
796 |
991 |
0.00 |
| 7 February 2006 12:00 | 740.23 |
796 |
991 |
|
| 7 February 2006 18:00 | 740.21 |
796 |
991 |
|
| 7 February 2006 24:00 | 740.18 |
750 |
991 |
|
| 8 February 2006 06:00 | 740.15 |
750 |
991 |
0.00 |
| 8 February 2006 12:00 | 740.17 |
979 |
991 |
|
| 8 February 2006 18:00 | 740.14 |
750 |
990 |
|
| 8 February 2006 24:00 | 740.09 |
658 |
990 |
|
| 9 February 2006 06:00 | 740.05 |
531 |
536 |
0.00 |
| 9 February 2006 12:00 | 740.05 |
487 |
252 |
|
| 9 February 2006 18:00 | 740.05 |
345 |
252 |
|
| 9 February 2006 24:00 | 740.06 |
391 |
252 |
|
| 10 February 2006 06:00 | 740.05 |
206 |
252 |
0.00 |
| 10 February 2006 12:00 | 740.01 |
68 |
252 |
|
| 10 February 2006 18:00 | 740.04 |
390 |
252 |
|
| 10 February 2006 24:00 | 740.06 |
344 |
252 |
|
| 11 February 2006 06:00 | 740.08 |
430 |
252 |
0.00 |
| 11 February 2006 12:00 | 740.08 |
338 |
504 |
|
| 11 February 2006 18:00 | 740.08 |
464 |
504 |
|
| 11 February 2006 24:00 | 740.08 |
464 |
504 |
|
| 12 February 2006 06:00 | 740.08 |
481 |
504 |
0.00 |
| 12 February 2006 12:00 | 740.07 |
435 |
504 |
|
| 12 February 2006 18:00 | 740.06 |
435 |
504 |
|
| 12 February 2006 24:00 | 740.06 |
481 |
504 |
|
| 13 February 2006 06:00 | 740.05 |
385 |
504 |
0.00 |
| 13 February 2006 12:00 | 740.04 |
385 |
351 |
|
| 13 February 2006 18:00 | 740.02 |
263 |
351 |
|
| 13 February 2006 24:00 | 740.03 |
401 |
351 |
|
| 14 February 2006 06:00 | 740.03 |
328 |
351 |
0.00 |
| 14 February 2006 12:00 | 740.02 |
282 |
351 |
|
| 14 February 2006 18:00 | 740.01 |
282 |
351 |
|
| 14 February 2006 24:00 | 740.01 |
328 |
351 |
|
| 15 February 2006 06:00 | 740.02 |
398 |
351 |
0.00 |
| 15 February 2006 12:00 | 740.01 |
306 |
263 |
|
| 15 February 2006 18:00 | 740.02 |
354 |
263 |
|
| 15 February 2006 24:00 | 740.03 |
354 |
263 |
|
| 16 February 2006 06:00 | 740.05 |
430 |
322 |
0.00 |
| 16 February 2006 12:00 | 740.05 |
368 |
351 |
|
| 16 February 2006 18:00 | 740.05 |
382 |
351 |
|
| 16 February 2006 24:00 | 740.07 |
474 |
351 |
|
| 17 February 2006 06:00 | 740.23 |
1639 |
608 |
0.84 |
| 17 February 2006 12:00 | 740.32 |
1446 |
736 |
|
| 17 February 2006 18:00 | 740.38 |
1372 |
736 |
|
| 17 February 2006 24:00 | 740.44 |
1372 |
736 |
|
| 18 February 2006 06:00 | 740.48 |
1104 |
736 |
0.00 |
| 18 February 2006 12:00 | 740.46 |
839 |
1473 |
|
| 18 February 2006 18:00 | 740.40 |
924 |
1473 |
|
| 18 February 2006 24:00 | 740.34 |
924 |
1472 |
|
| 19 February 2006 06:00 | 740.22 |
369 |
1472 |
0.00 |
| 19 February 2006 12:00 | 740.13 |
601 |
1231 |
|
| 19 February 2006 18:00 | 740.05 |
526 |
990 |
|
| 19 February 2006 24:00 | 740.02 |
636 |
990 |
|
| 20 February 2006 06:00 | 739.99 |
623 |
990 |
0.00 |
| 20 February 2006 12:00 | 739.95 |
580 |
252 |
|
| 20 February 2006 18:00 | 739.96 |
436 |
252 |
|
| 20 February 2006 24:00 | 739.98 |
481 |
252 |
|
| 21 February 2006 06:00 | 740.01 |
479 |
252 |
0.00 |
| 21 February 2006 12:00 | 740.02 |
389 |
252 |
|
| 21 February 2006 18:00 | 740.04 |
435 |
252 |
|
| 21 February 2006 24:00 | 740.06 |
435 |
252 |
|
| 22 February 2006 06:00 | 740.08 |
370 |
252 |
0.00 |
| 22 February 2006 12:00 | 740.09 |
324 |
264 |
|
| 22 February 2006 18:00 | 740.09 |
284 |
264 |
|
| 22 February 2006 24:00 | 740.08 |
238 |
264 |
|
| 23 February 2006 06:00 | 740.08 |
262 |
263 |
0.00 |
| 23 February 2006 12:00 | 740.06 |
170 |
351 |
|
| 23 February 2006 18:00 | 740.07 |
352 |
351 |
|
| 23 February 2006 24:00 | 740.06 |
260 |
351 |
|
| 24 February 2006 06:00 | 740.05 |
259 |
351 |
0.00 |
| 24 February 2006 12:00 | 740.04 |
259 |
351 |
|
| 24 February 2006 18:00 | 740.03 |
259 |
351 |
|
| 24 February 2006 24:00 | 740.02 |
259 |
351 |
|
| 25 February 2006 06:00 | 740.04 |
431 |
351 |
0.00 |
| 25 February 2006 12:00 | 740.04 |
340 |
351 |
|
| 25 February 2006 18:00 | 740.03 |
294 |
351 |
|
| 25 February 2006 24:00 | 740.01 |
248 |
351 |
|
| 26 February 2006 06:00 | 739.99 |
159 |
285 |
0.00 |
| 26 February 2006 12:00 | 740.00 |
262 |
160 |
|
| 26 February 2006 18:00 | 739.98 |
64 |
69 |
|
| 26 February 2006 24:00 | 739.98 |
109 |
69 |
|
| 27 February 2006 06:00 | 740.00 |
262 |
69 |
0.00 |
| 27 February 2006 12:00 | 740.02 |
264 |
69 |
|
| 27 February 2006 18:00 | 740.04 |
264 |
69 |
|
| 27 February 2006 24:00 | 740.07 |
310 |
69 |
|
| 28 February 2006 06:00 | 740.10 |
323 |
69 |
0.00 |
| 28 February 2006 12:00 | 740.12 |
277 |
351 |
|
| 28 February 2006 18:00 | 740.12 |
327 |
351 |
|
| 28 February 2006 24:00 | 740.11 |
281 |
351 |
|
| 1 March 2006 06:00 | 740.10 |
248 |
351 |
0.00 |
| 1 March 2006 12:00 | 740.09 |
248 |
351 |
|
| 1 March 2006 18:00 | 740.07 |
202 |
351 |
|
| 1 March 2006 24:00 | 740.06 |
248 |
351 |
|
| 2 March 2006 06:00 | 740.05 |
249 |
285 |
0.00 |
| 2 March 2006 12:00 | 740.04 |
216 |
252 |
|
| 2 March 2006 18:00 | 740.05 |
292 |
252 |
|
| 2 March 2006 24:00 | 740.04 |
200 |
252 |
|
| 3 March 2006 06:00 | 740.04 |
241 |
252 |
0.00 |
| 3 March 2006 12:00 | 740.04 |
241 |
252 |
|
| 3 March 2006 18:00 | 740.03 |
195 |
252 |
|
| 3 March 2006 24:00 | 740.03 |
241 |
252 |
|
| 4 March 2006 06:00 | 740.02 |
172 |
252 |
0.00 |
| 4 March 2006 12:00 | 740.02 |
218 |
252 |
|
| 4 March 2006 18:00 | 740.01 |
172 |
252 |
|
| 4 March 2006 24:00 | 740.00 |
172 |
252 |
|
| 5 March 2006 06:00 | 740.00 |
247 |
174 |
0.00 |
| 5 March 2006 12:00 | 740.00 |
208 |
135 |
|
| 5 March 2006 18:00 | 740.00 |
189 |
135 |
|
| 5 March 2006 24:00 | 740.03 |
327 |
135 |
|
| 6 March 2006 06:00 | 740.04 |
261 |
161 |
0.00 |
| 6 March 2006 12:00 | 740.05 |
275 |
214 |
|
| 6 March 2006 18:00 | 740.07 |
347 |
214 |
|
| 6 March 2006 24:00 | 740.08 |
301 |
214 |
|
| 7 March 2006 06:00 | 740.07 |
145 |
214 |
0.00 |
| 7 March 2006 12:00 | 740.07 |
191 |
214 |
|
| 7 March 2006 18:00 | 740.06 |
145 |
214 |
|
| 7 March 2006 24:00 | 740.06 |
191 |
214 |
|
| 8 March 2006 06:00 | 740.06 |
444 |
214 |
0.00 |
| 8 March 2006 12:00 | 740.12 |
719 |
214 |
|
| 8 March 2006 18:00 | 740.20 |
811 |
214 |
|
| 8 March 2006 24:00 | 740.26 |
719 |
214 |
|
| 9 March 2006 06:00 | 740.41 |
1851 |
603 |
1.72 |
| 9 March 2006 12:00 | 740.45 |
1541 |
1578 |
|
| 9 March 2006 18:00 | 740.47 |
1936 |
2005 |
|
| 9 March 2006 24:00 | 740.70 |
3114 |
2007 |
|
| 10 March 2006 06:00 | 740.95 |
3781 |
2571 |
0.89 |
| 10 March 2006 12:00 | 741.03 |
3285 |
2852 |
|
| 10 March 2006 18:00 | 741.04 |
3103 |
2852 |
|
| 10 March 2006 24:00 | 741.00 |
2869 |
2851 |
|
| 11 March 2006 06:00 | 740.88 |
2080 |
1803 |
0.00 |
| 11 March 2006 12:00 | 740.85 |
1969 |
482 |
|
| 11 March 2006 18:00 | 741.13 |
2745 |
483 |
|
| 11 March 2006 24:00 | 741.43 |
2852 |
483 |
|
| 12 March 2006 06:00 | 741.71 |
6143 |
421 |
1.12 |
| 12 March 2006 12:00 | 743.06 |
11231 |
101 |
|
| 12 March 2006 18:00 | 744.08 |
9623 |
102 |
|
| 12 March 2006 24:00 | 745.10 |
9720 |
102 |
|
| 13 March 2006 06:00 | 745.81 |
6129 |
103 |
0.24 |
| 13 March 2006 12:00 | 746.17 |
4372 |
103 |
|
| 13 March 2006 18:00 | 746.60 |
4752 |
103 |
|
| 13 March 2006 24:00 | 747.00 |
4597 |
103 |
|
| 14 March 2006 06:00 | 747.25 |
2325 |
104 |
0.10 |
| 14 March 2006 12:00 | 747.43 |
1957 |
104 |
|
| 14 March 2006 18:00 | 747.57 |
1747 |
104 |
|
| 14 March 2006 24:00 | 747.69 |
1641 |
104 |
|
| 15 March 2006 06:00 | 747.80 |
1156 |
104 |
0.00 |
| 15 March 2006 12:00 | 747.91 |
1156 |
104 |
|
| 15 March 2006 18:00 | 747.99 |
999 |
104 |
|
| 15 March 2006 24:00 | 748.05 |
898 |
104 |
|
| 16 March 2006 06:00 | 748.15 |
1041 |
104 |
0.00 |
| 16 March 2006 12:00 | 748.22 |
880 |
104 |
|
| 16 March 2006 18:00 | 748.29 |
880 |
104 |
|
| 16 March 2006 24:00 | 748.35 |
827 |
104 |
|
| 17 March 2006 06:00 | 748.40 |
774 |
1416 |
0.00 |
| 17 March 2006 12:00 | 748.36 |
947 |
2072 |
|
| 17 March 2006 18:00 | 748.27 |
1008 |
2071 |
|
| 17 March 2006 24:00 | 748.16 |
900 |
2071 |
|
| 18 March 2006 06:00 | 748.05 |
899 |
2070 |
0.00 |
| 18 March 2006 12:00 | 747.95 |
957 |
2069 |
|
| 18 March 2006 18:00 | 747.83 |
856 |
2068 |
|
| 18 March 2006 24:00 | 747.72 |
908 |
2067 |
|
| 19 March 2006 06:00 | 747.61 |
896 |
2066 |
0.00 |
| 19 March 2006 12:00 | 747.49 |
843 |
2064 |
|
| 19 March 2006 18:00 | 747.37 |
842 |
2063 |
|
| 19 March 2006 24:00 | 747.27 |
947 |
2062 |
|
| 20 March 2006 06:00 | 747.16 |
909 |
2061 |
0.00 |
| 20 March 2006 12:00 | 747.03 |
803 |
2060 |
|
| 20 March 2006 18:00 | 746.92 |
915 |
2059 |
|
| 20 March 2006 24:00 | 746.83 |
1021 |
2058 |
|
| 21 March 2006 06:00 | 746.70 |
741 |
2056 |
0.00 |
| 21 March 2006 12:00 | 746.60 |
895 |
2055 |
|
| 21 March 2006 18:00 | 746.49 |
843 |
2054 |
|
| 21 March 2006 24:00 | 746.33 |
584 |
2053 |
|
| 22 March 2006 06:00 | 746.21 |
792 |
2052 |
0.00 |
| 22 March 2006 12:00 | 746.09 |
791 |
2051 |
|
| 22 March 2006 18:00 | 746.04 |
1152 |
2049 |
|
| 22 March 2006 24:00 | 745.83 |
342 |
2048 |
|
| 23 March 2006 06:00 | 745.69 |
616 |
2046 |
0.00 |
| 23 March 2006 12:00 | 745.59 |
818 |
1357 |
|
| 23 March 2006 18:00 | 745.46 |
321 |
1013 |
|
| 23 March 2006 24:00 | 745.43 |
656 |
1013 |
|
| 24 March 2006 06:00 | 745.39 |
620 |
1012 |
0.00 |
| 24 March 2006 12:00 | 745.36 |
670 |
1012 |
|
| 24 March 2006 18:00 | 745.32 |
620 |
1012 |
|
| 24 March 2006 24:00 | 745.28 |
620 |
1012 |
|
| 25 March 2006 06:00 | 745.24 |
581 |
1011 |
0.00 |
| 25 March 2006 12:00 | 745.19 |
530 |
1011 |
|
| 25 March 2006 18:00 | 745.15 |
581 |
1011 |
|
| 25 March 2006 24:00 | 745.10 |
529 |
1010 |
|
| 26 March 2006 06:00 | 745.04 |
455 |
1010 |
0.00 |
| 26 March 2006 12:00 | 745.01 |
607 |
1010 |
|
| 26 March 2006 18:00 | 744.96 |
510 |
1010 |
|
| 26 March 2006 24:00 | 744.90 |
461 |
1009 |
|
| 27 March 2006 06:00 | 744.84 |
463 |
1009 |
0.00 |
| 27 March 2006 12:00 | 744.80 |
562 |
1009 |
|
| 27 March 2006 18:00 | 744.75 |
512 |
1009 |
|
| 27 March 2006 24:00 | 744.70 |
512 |
1009 |
|
| 28 March 2006 06:00 | 744.67 |
625 |
1009 |
0.00 |
| 28 March 2006 12:00 | 744.63 |
576 |
749 |
|
| 28 March 2006 18:00 | 744.60 |
495 |
489 |
|
| 28 March 2006 24:00 | 744.59 |
465 |
489 |
|
| 29 March 2006 06:00 | 744.59 |
439 |
489 |
0.00 |
| 29 March 2006 12:00 | 744.57 |
340 |
489 |
|
| 29 March 2006 18:00 | 744.56 |
390 |
489 |
|
| 29 March 2006 24:00 | 744.55 |
390 |
489 |
|
| 30 March 2006 06:00 | 744.53 |
303 |
489 |
0.00 |
| 30 March 2006 12:00 | 744.51 |
303 |
489 |
|
| 30 March 2006 18:00 | 744.49 |
302 |
489 |
|
| 30 March 2006 24:00 | 744.48 |
352 |
489 |
|
| 31 March 2006 06:00 | 744.47 |
439 |
489 |
0.00 |
| 31 March 2006 12:00 | 744.46 |
439 |
489 |
|
| 31 March 2006 18:00 | 744.44 |
389 |
489 |
|
| 31 March 2006 24:00 | 744.48 |
688 |
489 |
|
| 1 April 2006 06:00 | 744.48 |
464 |
489 |
0.25 |
| 1 April 2006 12:00 | 744.48 |
464 |
489 |
|
| 1 April 2006 18:00 | 744.47 |
414 |
489 |
|
| 1 April 2006 24:00 | 744.46 |
415 |
489 |
|
| 2 April 2006 06:00 | 744.46 |
476 |
489 |
0.00 |
| 2 April 2006 12:00 | 744.45 |
427 |
489 |
|
| 2 April 2006 18:00 | 744.43 |
377 |
489 |
|
| 2 April 2006 24:00 | 744.45 |
576 |
489 |
|
| 3 April 2006 06:00 | 744.45 |
526 |
489 |
0.48 |
| 3 April 2006 12:00 | 744.47 |
625 |
489 |
|
| 3 April 2006 18:00 | 744.49 |
626 |
489 |
|
| 3 April 2006 24:00 | 744.48 |
476 |
489 |
|
| 4 April 2006 06:00 | 744.48 |
464 |
489 |
0.13 |
| 4 April 2006 12:00 | 744.48 |
464 |
489 |
|
| 4 April 2006 18:00 | 744.47 |
414 |
489 |
|
| 4 April 2006 24:00 | 744.46 |
415 |
489 |
|
| 5 April 2006 06:00 | 744.46 |
439 |
489 |
0.00 |
| 5 April 2006 12:00 | 744.45 |
389 |
489 |
|
| 5 April 2006 18:00 | 744.44 |
389 |
489 |
|
| 5 April 2006 24:00 | 744.42 |
340 |
489 |
|
| 6 April 2006 06:00 | 744.41 |
402 |
489 |
0.00 |
| 6 April 2006 12:00 | 744.40 |
402 |
489 |
|
| 6 April 2006 18:00 | 744.39 |
402 |
489 |
|
| 6 April 2006 24:00 | 744.39 |
452 |
489 |
|
| 7 April 2006 06:00 | 744.38 |
641 |
437 |
0.00 |
| 7 April 2006 12:00 | 744.45 |
1012 |
177 |
|
| 7 April 2006 18:00 | 744.49 |
733 |
178 |
|
| 7 April 2006 24:00 | 744.62 |
1181 |
178 |
|
| 8 April 2006 06:00 | 744.66 |
538 |
178 |
0.46 |
| 8 April 2006 12:00 | 744.70 |
538 |
178 |
|
| 8 April 2006 18:00 | 744.73 |
488 |
178 |
|
| 8 April 2006 24:00 | 744.75 |
439 |
178 |
|
| 9 April 2006 06:00 | 744.77 |
402 |
178 |
0.00 |
| 9 April 2006 12:00 | 744.80 |
451 |
178 |
|
| 9 April 2006 18:00 | 744.83 |
451 |
178 |
|
| 9 April 2006 24:00 | 744.85 |
401 |
178 |
|
| 10 April 2006 06:00 | 744.87 |
377 |
178 |
0.00 |
| 10 April 2006 12:00 | 744.90 |
427 |
178 |
|
| 10 April 2006 18:00 | 744.91 |
327 |
178 |
|
| 10 April 2006 24:00 | 744.93 |
377 |
178 |
|
| 11 April 2006 06:00 | 744.95 |
364 |
178 |
0.00 |
| 11 April 2006 12:00 | 744.96 |
315 |
178 |
|
| 11 April 2006 18:00 | 744.97 |
314 |
178 |
|
| 11 April 2006 24:00 | 745.00 |
414 |
178 |
|
| 12 April 2006 06:00 | 745.00 |
254 |
178 |
0.00 |
| 12 April 2006 12:00 | 745.02 |
355 |
178 |
|
| 12 April 2006 18:00 | 745.04 |
355 |
178 |
|
| 12 April 2006 24:00 | 745.06 |
355 |
178 |
|
| 13 April 2006 06:00 | 745.07 |
317 |
178 |
0.00 |
| 13 April 2006 12:00 | 745.09 |
368 |
178 |
|
| 13 April 2006 18:00 | 745.11 |
368 |
178 |
|
| 13 April 2006 24:00 | 745.13 |
368 |
178 |
|
| 14 April 2006 06:00 | 745.16 |
824 |
178 |
0.69 |
| 14 April 2006 12:00 | 745.20 |
875 |
178 |
|
| 14 April 2006 18:00 | 745.24 |
875 |
178 |
|
| 14 April 2006 24:00 | 745.52 |
2091 |
179 |
|
| 15 April 2006 06:00 | 745.89 |
3255 |
179 |
0.17 |
| 15 April 2006 12:00 | 746.17 |
2815 |
179 |
|
| 15 April 2006 18:00 | 746.34 |
2258 |
179 |
|
| 15 April 2006 24:00 | 746.46 |
2000 |
180 |
|
| 16 April 2006 06:00 | 746.55 |
1173 |
180 |
0.01 |
| 16 April 2006 12:00 | 746.64 |
1173 |
180 |
|
| 16 April 2006 18:00 | 746.71 |
1070 |
180 |
|
| 16 April 2006 24:00 | 746.87 |
1534 |
180 |
|
| 17 April 2006 06:00 | 747.08 |
2320 |
180 |
0.45 |
| 17 April 2006 12:00 | 747.35 |
2648 |
180 |
|
| 17 April 2006 18:00 | 747.54 |
2228 |
181 |
|
| 17 April 2006 24:00 | 747.67 |
1912 |
181 |
|
| 18 April 2006 06:00 | 747.75 |
1070 |
566 |
0.02 |
| 18 April 2006 12:00 | 747.82 |
1211 |
759 |
|
| 18 April 2006 18:00 | 747.85 |
1097 |
760 |
|
| 18 April 2006 24:00 | 747.88 |
1097 |
760 |
|
| 19 April 2006 06:00 | 747.89 |
865 |
760 |
0.00 |
| 19 April 2006 12:00 | 747.90 |
865 |
760 |
|
| 19 April 2006 18:00 | 747.91 |
865 |
760 |
|
| 19 April 2006 24:00 | 747.92 |
865 |
760 |
|
| 20 April 2006 06:00 | 747.92 |
747 |
760 |
0.00 |
| 20 April 2006 12:00 | 747.91 |
694 |
760 |
|
| 20 April 2006 18:00 | 747.91 |
747 |
760 |
|
| 20 April 2006 24:00 | 747.91 |
747 |
760 |
|
| 21 April 2006 06:00 | 747.90 |
685 |
760 |
0.00 |
| 21 April 2006 12:00 | 747.89 |
685 |
535 |
|
| 21 April 2006 18:00 | 747.92 |
783 |
490 |
|
| 21 April 2006 24:00 | 747.94 |
708 |
490 |
|
| 22 April 2006 06:00 | 747.95 |
595 |
490 |
0.19 |
| 22 April 2006 12:00 | 747.96 |
595 |
490 |
|
| 22 April 2006 18:00 | 747.96 |
543 |
490 |
|
| 22 April 2006 24:00 | 747.98 |
647 |
490 |
|
| 23 April 2006 06:00 | 747.99 |
596 |
490 |
0.03 |
| 23 April 2006 12:00 | 748.00 |
596 |
490 |
|
| 23 April 2006 18:00 | 748.00 |
543 |
490 |
|
| 23 April 2006 24:00 | 748.02 |
650 |
490 |
|
| 24 April 2006 06:00 | 748.01 |
423 |
490 |
0.00 |
| 24 April 2006 12:00 | 748.01 |
477 |
490 |
|
| 24 April 2006 18:00 | 748.01 |
477 |
490 |
|
| 24 April 2006 24:00 | 748.01 |
477 |
490 |
|
| 25 April 2006 06:00 | 748.01 |
530 |
490 |
0.00 |
| 25 April 2006 12:00 | 748.03 |
637 |
490 |
|
| 25 April 2006 18:00 | 748.04 |
584 |
490 |
|
| 25 April 2006 24:00 | 748.04 |
530 |
490 |
|
| 26 April 2006 06:00 | 748.04 |
463 |
490 |
0.05 |
| 26 April 2006 12:00 | 748.04 |
463 |
490 |
|
| 26 April 2006 18:00 | 748.03 |
410 |
490 |
|
| 26 April 2006 24:00 | 748.02 |
410 |
490 |
|
| 27 April 2006 06:00 | 748.01 |
370 |
414 |
0.00 |
| 27 April 2006 12:00 | 748.02 |
440 |
263 |
|
| 27 April 2006 18:00 | 748.02 |
310 |
263 |
|
| 27 April 2006 24:00 | 748.02 |
310 |
263 |
|
| 28 April 2006 06:00 | 748.03 |
338 |
287 |
0.00 |
| 28 April 2006 12:00 | 748.03 |
296 |
335 |
|
| 28 April 2006 18:00 | 748.03 |
320 |
335 |
|
| 28 April 2006 24:00 | 748.02 |
266 |
335 |
|
| 29 April 2006 06:00 | 748.01 |
255 |
335 |
0.00 |
| 29 April 2006 12:00 | 747.99 |
202 |
335 |
|
| 29 April 2006 18:00 | 747.98 |
256 |
335 |
|
| 29 April 2006 24:00 | 748.00 |
413 |
335 |
|
| 30 April 2006 06:00 | 748.00 |
442 |
335 |
0.06 |
| 30 April 2006 12:00 | 748.00 |
442 |
335 |
|
| 30 April 2006 18:00 | 748.00 |
442 |
335 |
|
| 30 April 2006 24:00 | 748.08 |
870 |
335 |
|
| 1 May 2006 06:00 | 748.10 |
522 |
335 |
0.39 |
| 1 May 2006 12:00 | 748.11 |
469 |
335 |
|
| 1 May 2006 18:00 | 748.12 |
469 |
335 |
|
| 1 May 2006 24:00 | 748.14 |
523 |
335 |
|
| 2 May 2006 06:00 | 748.15 |
737 |
335 |
0.34 |
| 2 May 2006 12:00 | 748.25 |
1218 |
335 |
|
| 2 May 2006 18:00 | 748.33 |
1112 |
336 |
|
| 2 May 2006 24:00 | 748.40 |
1058 |
336 |
|
| 3 May 2006 06:00 | 748.43 |
657 |
336 |
0.08 |
| 3 May 2006 12:00 | 748.48 |
764 |
336 |
|
| 3 May 2006 18:00 | 748.50 |
603 |
336 |
|
| 3 May 2006 24:00 | 748.52 |
603 |
336 |
|
| 4 May 2006 06:00 | 748.56 |
737 |
362 |
0.31 |
| 4 May 2006 12:00 | 748.60 |
750 |
628 |
|
| 4 May 2006 18:00 | 748.61 |
722 |
763 |
|
| 4 May 2006 24:00 | 748.59 |
629 |
763 |
|
| 5 May 2006 06:00 | 748.58 |
602 |
763 |
0.00 |
| 5 May 2006 12:00 | 748.56 |
549 |
763 |
|
| 5 May 2006 18:00 | 748.54 |
549 |
763 |
|
| 5 May 2006 24:00 | 748.51 |
495 |
762 |
|
| 6 May 2006 06:00 | 748.48 |
428 |
762 |
0.00 |
| 6 May 2006 12:00 | 748.44 |
374 |
762 |
|
| 6 May 2006 18:00 | 748.41 |
427 |
762 |
|
| 6 May 2006 24:00 | 748.38 |
428 |
762 |
|
| 7 May 2006 06:00 | 748.35 |
414 |
762 |
0.00 |
| 7 May 2006 12:00 | 748.31 |
360 |
761 |
|
| 7 May 2006 18:00 | 748.27 |
360 |
761 |
|
| 7 May 2006 24:00 | 748.24 |
413 |
761 |
|
| 8 May 2006 06:00 | 748.20 |
359 |
761 |
0.00 |
| 8 May 2006 12:00 | 748.17 |
412 |
491 |
|
| 8 May 2006 18:00 | 748.16 |
384 |
491 |
|
| 8 May 2006 24:00 | 748.15 |
385 |
491 |
|
| 9 May 2006 06:00 | 748.14 |
343 |
491 |
0.00 |
| 9 May 2006 12:00 | 748.11 |
236 |
491 |
|
| 9 May 2006 18:00 | 748.09 |
290 |
490 |
|
| 9 May 2006 24:00 | 748.08 |
343 |
490 |
|
| 10 May 2006 06:00 | 748.07 |
474 |
233 |
0.00 |
| 10 May 2006 12:00 | 748.07 |
399 |
181 |
|
| 10 May 2006 18:00 | 748.12 |
641 |
181 |
|
| 10 May 2006 24:00 | 748.19 |
748 |
181 |
|
| 11 May 2006 06:00 | 748.56 |
4305 |
285 |
0.78 |
| 11 May 2006 12:00 | 749.15 |
5548 |
337 |
|
| 11 May 2006 18:00 | 749.52 |
4417 |
337 |
|
| 11 May 2006 24:00 | 749.74 |
3601 |
338 |
|
| 12 May 2006 06:00 | 749.89 |
2266 |
338 |
0.20 |
| 12 May 2006 12:00 | 750.04 |
2270 |
1541 |
|
| 12 May 2006 18:00 | 750.20 |
2937 |
1542 |
|
| 12 May 2006 24:00 | 750.33 |
2771 |
1542 |
|
| 13 May 2006 06:00 | 750.40 |
2248 |
2073 |
0.00 |
| 13 May 2006 12:00 | 750.42 |
2236 |
2604 |
|
| 13 May 2006 18:00 | 750.37 |
2114 |
2603 |
|
| 13 May 2006 24:00 | 750.32 |
2114 |
2603 |
|
| 14 May 2006 06:00 | 750.25 |
1731 |
2602 |
0.00 |
| 14 May 2006 12:00 | 750.16 |
1619 |
2601 |
|
| 14 May 2006 18:00 | 750.06 |
1564 |
2600 |
|
| 14 May 2006 24:00 | 749.97 |
1621 |
2599 |
|
| 15 May 2006 06:00 | 749.88 |
1523 |
2598 |
0.00 |
| 15 May 2006 12:00 | 749.76 |
1359 |
2597 |
|
| 15 May 2006 18:00 | 749.66 |
1467 |
2596 |
|
| 15 May 2006 24:00 | 749.54 |
1358 |
2595 |
|
| 16 May 2006 06:00 | 749.44 |
1346 |
2774 |
0.03 |
| 16 May 2006 12:00 | 749.27 |
1054 |
2952 |
|
| 16 May 2006 18:00 | 749.11 |
1198 |
2950 |
|
| 16 May 2006 24:00 | 748.94 |
1148 |
2949 |
|
| 17 May 2006 06:00 | 748.80 |
1548 |
2947 |
0.03 |
| 17 May 2006 12:00 | 748.59 |
1173 |
2534 |
|
| 17 May 2006 18:00 | 748.47 |
1448 |
2329 |
|
| 17 May 2006 24:00 | 748.55 |
2416 |
2330 |
|
| 18 May 2006 06:00 | 748.79 |
4544 |
2331 |
0.27 |
| 18 May 2006 12:00 | 748.93 |
4010 |
2333 |
|
| 18 May 2006 18:00 | 749.09 |
4126 |
2334 |
|
| 18 May 2006 24:00 | 749.24 |
4078 |
2335 |
|
| 19 May 2006 06:00 | 749.30 |
2675 |
2335 |
0.18 |
| 19 May 2006 12:00 | 749.32 |
2457 |
2335 |
|
| 19 May 2006 18:00 | 749.29 |
2185 |
2335 |
|
| 19 May 2006 24:00 | 749.25 |
2131 |
2334 |
|
| 20 May 2006 06:00 | 749.18 |
1505 |
2334 |
0.00 |
| 20 May 2006 12:00 | 749.10 |
1450 |
2333 |
|
| 20 May 2006 18:00 | 749.01 |
1396 |
2332 |
|
| 20 May 2006 24:00 | 748.92 |
1402 |
2332 |
|
| 21 May 2006 06:00 | 748.83 |
1288 |
2331 |
0.00 |
| 21 May 2006 12:00 | 748.74 |
1287 |
2330 |
|
| 21 May 2006 18:00 | 748.62 |
1126 |
2329 |
|
| 21 May 2006 24:00 | 748.50 |
1126 |
2328 |
|
| 22 May 2006 06:00 | 748.41 |
1131 |
2193 |
0.00 |
| 22 May 2006 12:00 | 748.27 |
796 |
1031 |
|
| 22 May 2006 18:00 | 748.25 |
857 |
1031 |
|
| 22 May 2006 24:00 | 748.22 |
803 |
1031 |
|
| 23 May 2006 06:00 | 748.19 |
710 |
1031 |
0.00 |
| 23 May 2006 12:00 | 748.16 |
710 |
1031 |
|
| 23 May 2006 18:00 | 748.12 |
656 |
1031 |
|
| 23 May 2006 24:00 | 748.10 |
763 |
1030 |
|
| 24 May 2006 06:00 | 748.07 |
579 |
460 |
0.00 |
| 24 May 2006 12:00 | 748.07 |
454 |
310 |
|
| 24 May 2006 18:00 | 748.07 |
379 |
310 |
|
| 24 May 2006 24:00 | 748.07 |
379 |
310 |
|
| 25 May 2006 06:00 | 748.12 |
787 |
262 |
0.05 |
| 25 May 2006 12:00 | 748.13 |
548 |
367 |
|
| 25 May 2006 18:00 | 748.20 |
922 |
367 |
|
| 25 May 2006 24:00 | 748.22 |
654 |
367 |
|
| 26 May 2006 06:00 | 748.24 |
609 |
368 |
0.67 |
| 26 May 2006 12:00 | 748.27 |
662 |
368 |
|
| 26 May 2006 18:00 | 748.31 |
715 |
368 |
|
| 26 May 2006 24:00 | 748.32 |
555 |
368 |
|
| 27 May 2006 06:00 | 748.33 |
475 |
368 |
0.00 |
| 27 May 2006 12:00 | 748.34 |
475 |
368 |
|
| 27 May 2006 18:00 | 748.35 |
474 |
368 |
|
| 27 May 2006 24:00 | 748.36 |
475 |
368 |
|
| 28 May 2006 06:00 | 748.36 |
381 |
368 |
0.00 |
| 28 May 2006 12:00 | 748.36 |
381 |
368 |
|
| 28 May 2006 18:00 | 748.36 |
381 |
368 |
|
| 28 May 2006 24:00 | 748.37 |
435 |
368 |
|
| 29 May 2006 06:00 | 748.37 |
354 |
368 |
0.00 |
| 29 May 2006 12:00 | 748.36 |
301 |
368 |
|
| 29 May 2006 18:00 | 748.36 |
354 |
368 |
|
| 29 May 2006 24:00 | 748.36 |
354 |
368 |
|
| 30 May 2006 06:00 | 748.36 |
329 |
450 |
0.00 |
| 30 May 2006 12:00 | 748.33 |
210 |
492 |
|
| 30 May 2006 18:00 | 748.32 |
337 |
492 |
|
| 30 May 2006 24:00 | 748.30 |
284 |
491 |
|
| 31 May 2006 06:00 | 748.29 |
344 |
491 |
0.00 |
| 31 May 2006 12:00 | 748.27 |
291 |
491 |
|
| 31 May 2006 18:00 | 748.25 |
290 |
491 |
|
| 31 May 2006 24:00 | 748.23 |
290 |
491 |
|
| 1 June 2006 06:00 | 748.22 |
397 |
491 |
0.00 |
| 1 June 2006 12:00 | 748.19 |
291 |
491 |
|
| 1 June 2006 18:00 | 748.20 |
504 |
491 |
|
| 1 June 2006 24:00 | 748.20 |
451 |
491 |
|
| 2 June 2006 06:00 | 748.25 |
1468 |
492 |
0.36 |
| 2 June 2006 12:00 | 748.54 |
2753 |
493 |
|
| 2 June 2006 18:00 | 748.64 |
1737 |
493 |
|
| 2 June 2006 24:00 | 748.73 |
1684 |
494 |
|
| 3 June 2006 06:00 | 748.80 |
1056 |
494 |
0.10 |
| 3 June 2006 12:00 | 748.83 |
842 |
494 |
|
| 3 June 2006 18:00 | 748.85 |
788 |
494 |
|
| 3 June 2006 24:00 | 748.87 |
789 |
494 |
|
| 4 June 2006 06:00 | 748.89 |
615 |
494 |
0.00 |
| 4 June 2006 12:00 | 748.91 |
615 |
494 |
|
| 4 June 2006 18:00 | 748.87 |
294 |
494 |
|
| 4 June 2006 24:00 | 748.88 |
561 |
494 |
|
| 5 June 2006 06:00 | 748.87 |
459 |
888 |
0.00 |
| 5 June 2006 12:00 | 748.84 |
549 |
1281 |
|
| 5 June 2006 18:00 | 748.77 |
531 |
1281 |
|
| 5 June 2006 24:00 | 748.71 |
585 |
1280 |
|
| 6 June 2006 06:00 | 748.65 |
584 |
1280 |
0.00 |
| 6 June 2006 12:00 | 748.57 |
476 |
1279 |
|
| 6 June 2006 18:00 | 748.50 |
530 |
1278 |
|
| 6 June 2006 24:00 | 748.43 |
530 |
1278 |
|
| 7 June 2006 06:00 | 748.37 |
667 |
1278 |
0.00 |
| 7 June 2006 12:00 | 748.34 |
828 |
762 |
|
| 7 June 2006 18:00 | 748.33 |
677 |
762 |
|
| 7 June 2006 24:00 | 748.31 |
623 |
762 |
|
| 8 June 2006 06:00 | 748.30 |
642 |
761 |
0.26 |
| 8 June 2006 12:00 | 748.29 |
642 |
1031 |
|
| 8 June 2006 18:00 | 748.24 |
563 |
1031 |
|
| 8 June 2006 24:00 | 748.21 |
670 |
1031 |
|
| 9 June 2006 06:00 | 748.16 |
477 |
1031 |
0.00 |
| 9 June 2006 12:00 | 748.14 |
638 |
367 |
|
| 9 June 2006 18:00 | 748.13 |
359 |
367 |
|
| 9 June 2006 24:00 | 748.12 |
359 |
367 |
|
| 10 June 2006 06:00 | 748.12 |
367 |
367 |
0.00 |
| 10 June 2006 12:00 | 748.14 |
702 |
367 |
|
| 10 June 2006 18:00 | 748.22 |
1023 |
368 |
|
| 10 June 2006 24:00 | 748.29 |
970 |
368 |
|
| 11 June 2006 06:00 | 748.35 |
975 |
368 |
0.20 |
| 11 June 2006 12:00 | 748.38 |
814 |
762 |
|
| 11 June 2006 18:00 | 748.42 |
1065 |
762 |
|
| 11 June 2006 24:00 | 748.43 |
904 |
762 |
|
| 12 June 2006 06:00 | 748.44 |
731 |
762 |
0.00 |
| 12 June 2006 12:00 | 748.39 |
409 |
1278 |
|
| 12 June 2006 18:00 | 748.34 |
667 |
1277 |
|
| 12 June 2006 24:00 | 748.27 |
560 |
1277 |
|
| 13 June 2006 06:00 | 748.23 |
746 |
1277 |
0.00 |
| 13 June 2006 12:00 | 748.19 |
746 |
761 |
|
| 13 June 2006 18:00 | 748.15 |
488 |
761 |
|
| 13 June 2006 24:00 | 748.13 |
595 |
761 |
|
| 14 June 2006 06:00 | 748.11 |
528 |
761 |
0.00 |
| 14 June 2006 12:00 | 748.11 |
635 |
367 |
|
| 14 June 2006 18:00 | 748.11 |
439 |
367 |
|
| 14 June 2006 24:00 | 748.11 |
439 |
367 |
|
| 15 June 2006 06:00 | 748.10 |
327 |
367 |
0.00 |
| 15 June 2006 12:00 | 748.09 |
274 |
367 |
|
| 15 June 2006 18:00 | 748.07 |
220 |
367 |
|
| 15 June 2006 24:00 | 748.07 |
327 |
367 |
|
| 16 June 2006 06:00 | 748.07 |
300 |
367 |
0.00 |
| 16 June 2006 12:00 | 748.04 |
139 |
367 |
|
| 16 June 2006 18:00 | 748.03 |
247 |
367 |
|
| 16 June 2006 24:00 | 748.02 |
247 |
367 |
|
| 17 June 2006 06:00 | 748.01 |
239 |
192 |
0.00 |
| 17 June 2006 12:00 | 748.01 |
205 |
104 |
|
| 17 June 2006 18:00 | 748.02 |
215 |
104 |
|
| 17 June 2006 24:00 | 748.03 |
215 |
104 |
|
| 18 June 2006 06:00 | 748.04 |
224 |
104 |
0.00 |
| 18 June 2006 12:00 | 748.04 |
171 |
104 |
|
| 18 June 2006 18:00 | 748.06 |
278 |
104 |
|
| 18 June 2006 24:00 | 748.08 |
278 |
104 |
|
| 19 June 2006 06:00 | 748.11 |
388 |
237 |
0.23 |
| 19 June 2006 12:00 | 748.12 |
347 |
263 |
|
| 19 June 2006 18:00 | 748.12 |
307 |
263 |
|
| 19 June 2006 24:00 | 748.13 |
360 |
263 |
|
| 20 June 2006 06:00 | 748.14 |
330 |
263 |
0.37 |
| 20 June 2006 12:00 | 748.14 |
277 |
263 |
|
| 20 June 2006 18:00 | 748.14 |
277 |
263 |
|
| 20 June 2006 24:00 | 748.14 |
277 |
263 |
|
| 21 June 2006 06:00 | 748.14 |
611 |
263 |
0.06 |
| 21 June 2006 12:00 | 748.11 |
450 |
263 |
|
| 21 June 2006 18:00 | 748.22 |
1200 |
263 |
|
| 21 June 2006 24:00 | 748.40 |
1575 |
264 |
|
| 22 June 2006 06:00 | 748.47 |
947 |
333 |
0.06 |
| 22 June 2006 12:00 | 748.52 |
876 |
565 |
|
| 22 June 2006 18:00 | 748.55 |
884 |
763 |
|
| 22 June 2006 24:00 | 748.55 |
823 |
763 |
|
| 23 June 2006 06:00 | 748.55 |
843 |
1271 |
0.01 |
| 23 June 2006 12:00 | 748.53 |
990 |
1525 |
|
| 23 June 2006 18:00 | 748.48 |
956 |
1524 |
|
| 23 June 2006 24:00 | 748.42 |
903 |
1524 |
|
| 24 June 2006 06:00 | 748.36 |
721 |
626 |
0.04 |
| 24 June 2006 12:00 | 748.36 |
593 |
368 |
|
| 24 June 2006 18:00 | 748.36 |
464 |
368 |
|
| 24 June 2006 24:00 | 748.36 |
464 |
368 |
|
| 25 June 2006 06:00 | 748.36 |
367 |
474 |
0.00 |
| 25 June 2006 12:00 | 748.35 |
367 |
527 |
|
| 25 June 2006 18:00 | 748.33 |
340 |
527 |
|
| 25 June 2006 24:00 | 748.32 |
393 |
527 |
|
| 26 June 2006 06:00 | 748.31 |
393 |
527 |
0.00 |
| 26 June 2006 12:00 | 748.30 |
393 |
527 |
|
| 26 June 2006 18:00 | 748.28 |
340 |
527 |
|
| 26 June 2006 24:00 | 748.26 |
339 |
527 |
|
| 27 June 2006 06:00 | 748.24 |
313 |
527 |
0.00 |
| 27 June 2006 12:00 | 748.22 |
312 |
527 |
|
| 27 June 2006 18:00 | 748.21 |
366 |
527 |
|
| 27 June 2006 24:00 | 748.18 |
259 |
527 |
|
| 28 June 2006 06:00 | 748.17 |
393 |
526 |
0.00 |
| 28 June 2006 12:00 | 748.14 |
286 |
526 |
|
| 28 June 2006 18:00 | 748.12 |
339 |
526 |
|
| 28 June 2006 24:00 | 748.12 |
446 |
526 |
|
| 29 June 2006 06:00 | 748.11 |
332 |
351 |
0.07 |
| 29 June 2006 12:00 | 748.10 |
244 |
263 |
|
| 29 June 2006 18:00 | 748.08 |
147 |
263 |
|
| 29 June 2006 24:00 | 748.08 |
254 |
263 |
|
| 30 June 2006 06:00 | 748.07 |
153 |
161 |
0.00 |
| 30 June 2006 12:00 | 748.07 |
156 |
141 |
|
| 30 June 2006 18:00 | 748.06 |
92 |
141 |
|
| 30 June 2006 24:00 | 748.07 |
199 |
141 |
|
| 1 July 2006 06:00 | 748.06 |
74 |
141 |
0.00 |
| 1 July 2006 12:00 | 748.06 |
128 |
141 |
|
| 1 July 2006 18:00 | 748.05 |
74 |
141 |
|
| 1 July 2006 24:00 | 748.06 |
181 |
141 |
|
| 2 July 2006 06:00 | 748.06 |
114 |
141 |
0.00 |
| 2 July 2006 12:00 | 748.04 |
7 |
141 |
|
| 2 July 2006 18:00 | 748.04 |
114 |
141 |
|
| 2 July 2006 24:00 | 748.04 |
114 |
141 |
|
| 3 July 2006 06:00 | 748.05 |
161 |
118 |
0.00 |
| 3 July 2006 12:00 | 748.04 |
43 |
72 |
|
| 3 July 2006 18:00 | 748.03 |
20 |
72 |
|
| 3 July 2006 24:00 | 748.03 |
73 |
72 |
|
| 4 July 2006 06:00 | 748.04 |
206 |
72 |
0.00 |
| 4 July 2006 12:00 | 748.04 |
152 |
72 |
|
| 4 July 2006 18:00 | 748.05 |
206 |
72 |
|
| 4 July 2006 24:00 | 748.09 |
367 |
72 |
|
| 5 July 2006 06:00 | 748.11 |
286 |
72 |
0.03 |
| 5 July 2006 12:00 | 748.10 |
95 |
224 |
|
| 5 July 2006 18:00 | 748.08 |
55 |
224 |
|
| 5 July 2006 24:00 | 748.06 |
55 |
224 |
|
| 6 July 2006 06:00 | 748.04 |
44 |
106 |
0.02 |
| 6 July 2006 12:00 | 748.05 |
146 |
47 |
|
| 6 July 2006 18:00 | 748.04 |
10 |
47 |
|
| 6 July 2006 24:00 | 748.05 |
117 |
47 |
|
| 7 July 2006 06:00 | 748.04 |
20 |
47 |
0.00 |
| 7 July 2006 12:00 | 748.05 |
74 |
47 |
|
| 7 July 2006 18:00 | 748.04 |
20 |
47 |
|
| 7 July 2006 24:00 | 748.05 |
74 |
47 |
|
| 8 July 2006 06:00 | 748.05 |
60 |
47 |
0.00 |
| 8 July 2006 12:00 | 748.05 |
60 |
47 |
|
| 8 July 2006 18:00 | 748.05 |
60 |
47 |
|
| 8 July 2006 24:00 | 748.06 |
114 |
47 |
|
| 9 July 2006 06:00 | 748.05 |
0 |
47 |
0.00 |
| 9 July 2006 12:00 | 748.05 |
27 |
47 |
|
| 9 July 2006 18:00 | 748.05 |
27 |
47 |
|
| 9 July 2006 24:00 | 748.05 |
27 |
47 |
|
| 10 July 2006 06:00 | 748.05 |
47 |
47 |
0.00 |
| 10 July 2006 12:00 | 748.05 |
47 |
47 |
|
| 10 July 2006 18:00 | 748.05 |
47 |
47 |
|
| 10 July 2006 24:00 | 748.05 |
47 |
47 |
|
| 11 July 2006 06:00 | 748.05 |
261 |
47 |
0.00 |
| 11 July 2006 12:00 | 748.13 |
689 |
47 |
|
| 11 July 2006 18:00 | 748.18 |
529 |
47 |
|
| 11 July 2006 24:00 | 748.21 |
422 |
47 |
|
| 12 July 2006 06:00 | 748.23 |
300 |
191 |
1.50 |
| 12 July 2006 12:00 | 748.25 |
373 |
415 |
|
| 12 July 2006 18:00 | 748.25 |
377 |
491 |
|
| 12 July 2006 24:00 | 748.23 |
308 |
491 |
|
| 13 July 2006 06:00 | 748.23 |
438 |
491 |
0.52 |
| 13 July 2006 12:00 | 748.21 |
331 |
491 |
|
| 13 July 2006 18:00 | 748.19 |
330 |
491 |
|
| 13 July 2006 24:00 | 748.19 |
438 |
491 |
|
| 14 July 2006 06:00 | 748.14 |
76 |
491 |
0.00 |
| 14 July 2006 12:00 | 748.12 |
236 |
491 |
|
| 14 July 2006 18:00 | 748.10 |
236 |
490 |
|
| 14 July 2006 24:00 | 748.08 |
237 |
490 |
|
| 15 July 2006 06:00 | 748.05 |
192 |
377 |
0.00 |
| 15 July 2006 12:00 | 748.04 |
242 |
263 |
|
| 15 July 2006 18:00 | 748.04 |
239 |
263 |
|
| 15 July 2006 24:00 | 748.03 |
186 |
263 |
|
| 16 July 2006 06:00 | 748.03 |
236 |
263 |
0.00 |
| 16 July 2006 12:00 | 748.02 |
183 |
263 |
|
| 16 July 2006 18:00 | 748.02 |
236 |
263 |
|
| 16 July 2006 24:00 | 748.01 |
183 |
263 |
|
| 17 July 2006 06:00 | 748.00 |
111 |
119 |
0.00 |
| 17 July 2006 12:00 | 748.00 |
92 |
47 |
|
| 17 July 2006 18:00 | 748.00 |
56 |
47 |
|
| 17 July 2006 24:00 | 747.99 |
4 |
47 |
|
| 18 July 2006 06:00 | 748.00 |
126 |
47 |
0.00 |
| 18 July 2006 12:00 | 748.00 |
74 |
47 |
|
| 18 July 2006 18:00 | 748.01 |
127 |
47 |
|
| 18 July 2006 24:00 | 748.01 |
74 |
47 |
|
| 19 July 2006 06:00 | 748.00 |
0 |
47 |
0.00 |
| 19 July 2006 12:00 | 748.00 |
27 |
47 |
|
| 19 July 2006 18:00 | 748.00 |
27 |
47 |
|
| 19 July 2006 24:00 | 748.00 |
27 |
47 |
|
| 20 July 2006 06:00 | 748.01 |
94 |
47 |
0.00 |
| 20 July 2006 12:00 | 748.01 |
67 |
47 |
|
| 20 July 2006 18:00 | 748.03 |
121 |
47 |
|
| 20 July 2006 24:00 | 748.01 |
14 |
47 |
|
| 21 July 2006 06:00 | 748.01 |
208 |
47 |
0.04 |
| 21 July 2006 12:00 | 748.01 |
208 |
47 |
|
| 21 July 2006 18:00 | 748.01 |
208 |
47 |
|
| 21 July 2006 24:00 | 748.13 |
850 |
47 |
|
| 22 July 2006 06:00 | 748.60 |
3668 |
156 |
1.40 |
| 22 July 2006 12:00 | 748.75 |
2010 |
417 |
|
| 22 July 2006 18:00 | 748.82 |
1713 |
494 |
|
| 22 July 2006 24:00 | 748.87 |
1644 |
494 |
|
| 23 July 2006 06:00 | 748.88 |
556 |
1019 |
0.00 |
| 23 July 2006 12:00 | 748.83 |
497 |
1281 |
|
| 23 July 2006 18:00 | 748.75 |
467 |
1280 |
|
| 23 July 2006 24:00 | 748.68 |
521 |
1280 |
|
| 24 July 2006 06:00 | 748.61 |
476 |
1279 |
0.00 |
| 24 July 2006 12:00 | 748.52 |
369 |
1279 |
|
| 24 July 2006 18:00 | 748.44 |
422 |
1278 |
|
| 24 July 2006 24:00 | 748.36 |
422 |
1277 |
|
| 25 July 2006 06:00 | 748.28 |
364 |
1277 |
0.00 |
| 25 July 2006 12:00 | 748.18 |
257 |
753 |
|
| 25 July 2006 18:00 | 748.15 |
369 |
491 |
|
| 25 July 2006 24:00 | 748.12 |
238 |
491 |
|
| 26 July 2006 06:00 | 748.10 |
334 |
339 |
0.00 |
| 26 July 2006 12:00 | 748.11 |
419 |
263 |
|
| 26 July 2006 18:00 | 748.12 |
381 |
263 |
|
| 26 July 2006 24:00 | 748.14 |
435 |
263 |
|
| 27 July 2006 06:00 | 748.17 |
983 |
263 |
0.00 |
| 27 July 2006 12:00 | 748.22 |
1090 |
647 |
|
| 27 July 2006 18:00 | 748.38 |
1871 |
1032 |
|
| 27 July 2006 24:00 | 748.45 |
1581 |
1032 |
|
| 28 July 2006 06:00 | 748.51 |
2280 |
1756 |
1.42 |
| 28 July 2006 12:00 | 748.65 |
3070 |
2074 |
|
| 28 July 2006 18:00 | 748.83 |
3443 |
2074 |
|
| 28 July 2006 24:00 | 748.88 |
2747 |
2074 |
|
| 29 July 2006 06:00 | 748.78 |
1017 |
2074 |
0.00 |
| 29 July 2006 12:00 | 748.69 |
1070 |
2073 |
|
| 29 July 2006 18:00 | 748.59 |
1016 |
2073 |
|
| 29 July 2006 24:00 | 748.49 |
1016 |
2072 |
|
| 30 July 2006 06:00 | 748.40 |
915 |
1287 |
0.00 |
| 30 July 2006 12:00 | 748.34 |
683 |
852 |
|
| 30 July 2006 18:00 | 748.32 |
679 |
492 |
|
| 30 July 2006 24:00 | 748.32 |
606 |
492 |
|
| 31 July 2006 06:00 | 748.32 |
444 |
851 |
0.00 |
| 31 July 2006 12:00 | 748.26 |
303 |
1031 |
|
| 31 July 2006 18:00 | 748.21 |
446 |
1031 |
|
| 31 July 2006 24:00 | 748.15 |
393 |
1031 |
|
| 1 August 2006 06:00 | 748.10 |
381 |
588 |
0.00 |
| 1 August 2006 12:00 | 748.07 |
268 |
341 |
|
| 1 August 2006 18:00 | 748.05 |
197 |
289 |
|
| 1 August 2006 24:00 | 748.04 |
225 |
289 |
|
| 2 August 2006 06:00 | 748.04 |
241 |
276 |
0.00 |
| 2 August 2006 12:00 | 748.03 |
181 |
263 |
|
| 2 August 2006 18:00 | 748.01 |
121 |
263 |
|
| 2 August 2006 24:00 | 748.01 |
228 |
263 |
|
| 3 August 2006 06:00 | 748.00 |
195 |
155 |
0.00 |
| 3 August 2006 12:00 | 748.00 |
195 |
47 |
|
| 3 August 2006 18:00 | 748.02 |
248 |
47 |
|
| 3 August 2006 24:00 | 748.05 |
301 |
47 |
|
| 4 August 2006 06:00 | 748.06 |
139 |
85 |
0.12 |
| 4 August 2006 12:00 | 748.06 |
104 |
181 |
|
| 4 August 2006 18:00 | 748.05 |
99 |
181 |
|
| 4 August 2006 24:00 | 748.05 |
152 |
181 |
|
| 5 August 2006 06:00 | 748.04 |
63 |
69 |
0.00 |
| 5 August 2006 12:00 | 748.05 |
89 |
47 |
|
| 5 August 2006 18:00 | 748.04 |
29 |
47 |
|
| 5 August 2006 24:00 | 748.04 |
56 |
47 |
|
| 6 August 2006 06:00 | 748.05 |
154 |
47 |
0.00 |
| 6 August 2006 12:00 | 748.05 |
74 |
47 |
|
| 6 August 2006 18:00 | 748.05 |
74 |
47 |
|
| 6 August 2006 24:00 | 748.06 |
127 |
47 |
|
| 7 August 2006 06:00 | 748.05 |
20 |
47 |
0.00 |
| 7 August 2006 12:00 | 748.06 |
127 |
47 |
|
| 7 August 2006 18:00 | 748.07 |
127 |
47 |
|
| 7 August 2006 24:00 | 748.08 |
127 |
47 |
|
| 8 August 2006 06:00 | 748.08 |
38 |
55 |
0.00 |
| 8 August 2006 12:00 | 748.08 |
40 |
72 |
|
| 8 August 2006 18:00 | 748.08 |
44 |
72 |
|
| 8 August 2006 24:00 | 748.07 |
17 |
72 |
|
| 9 August 2006 06:00 | 748.07 |
72 |
72 |
0.00 |
| 9 August 2006 12:00 | 748.06 |
18 |
72 |
|
| 9 August 2006 18:00 | 748.07 |
126 |
72 |
|
| 9 August 2006 24:00 | 748.07 |
72 |
72 |
|
| 10 August 2006 06:00 | 748.07 |
112 |
72 |
0.00 |
| 10 August 2006 12:00 | 748.07 |
112 |
72 |
|
| 10 August 2006 18:00 | 748.09 |
219 |
72 |
|
| 10 August 2006 24:00 | 748.10 |
165 |
72 |
|
| 11 August 2006 06:00 | 748.11 |
171 |
108 |
0.00 |
| 11 August 2006 12:00 | 748.11 |
135 |
181 |
|
| 11 August 2006 18:00 | 748.11 |
172 |
181 |
|
| 11 August 2006 24:00 | 748.11 |
172 |
181 |
|
| 12 August 2006 06:00 | 748.11 |
81 |
181 |
0.00 |
| 12 August 2006 12:00 | 748.08 |
1 |
181 |
|
| 12 August 2006 18:00 | 748.07 |
54 |
181 |
|
| 12 August 2006 24:00 | 748.06 |
54 |
181 |
|
| 13 August 2006 06:00 | 748.04 |
13 |
108 |
0.00 |
| 13 August 2006 12:00 | 748.03 |
22 |
72 |
|
| 13 August 2006 18:00 | 748.04 |
66 |
72 |
|
| 13 August 2006 24:00 | 748.03 |
12 |
72 |
|
| 14 August 2006 06:00 | 748.03 |
99 |
72 |
0.00 |
| 14 August 2006 12:00 | 748.02 |
45 |
72 |
|
| 14 August 2006 18:00 | 748.03 |
152 |
72 |
|
| 14 August 2006 24:00 | 748.05 |
206 |
72 |
|
| 15 August 2006 06:00 | 748.06 |
99 |
72 |
0.16 |
| 15 August 2006 12:00 | 748.06 |
98 |
71 |
|
| 15 August 2006 18:00 | 748.06 |
17 |
71 |
|
| 15 August 2006 24:00 | 748.06 |
180 |
72 |
|
| 16 August 2006 06:00 | 748.06 |
59 |
72 |
0.00 |
| 16 August 2006 12:00 | 748.05 |
5 |
72 |
|
| 16 August 2006 18:00 | 748.05 |
59 |
72 |
|
| 16 August 2006 24:00 | 748.05 |
59 |
72 |
|
| 17 August 2006 06:00 | 748.04 |
5 |
72 |
0.00 |
| 17 August 2006 12:00 | 748.04 |
32 |
72 |
|
| 17 August 2006 18:00 | 748.03 |
5 |
72 |
|
| 17 August 2006 24:00 | 748.03 |
32 |
72 |
|
| 18 August 2006 06:00 | 748.03 |
59 |
72 |
0.00 |
| 18 August 2006 12:00 | 748.03 |
59 |
72 |
|
| 18 August 2006 18:00 | 748.02 |
5 |
72 |
|
| 18 August 2006 24:00 | 748.02 |
59 |
72 |
|
| 19 August 2006 06:00 | 748.02 |
46 |
68 |
0.00 |
| 19 August 2006 12:00 | 748.01 |
19 |
59 |
|
| 19 August 2006 18:00 | 748.02 |
70 |
59 |
|
| 19 August 2006 24:00 | 748.01 |
17 |
59 |
|
| 20 August 2006 06:00 | 748.01 |
31 |
59 |
0.00 |
| 20 August 2006 12:00 | 748.02 |
44 |
47 |
|
| 20 August 2006 18:00 | 748.00 |
2 |
47 |
|
| 20 August 2006 24:00 | 748.00 |
29 |
47 |
|
| 21 August 2006 06:00 | 747.99 |
1 |
47 |
0.00 |
| 21 August 2006 12:00 | 747.99 |
27 |
47 |
|
| 21 August 2006 18:00 | 747.99 |
27 |
47 |
|
| 21 August 2006 24:00 | 747.99 |
27 |
47 |
|
| 22 August 2006 06:00 | 747.98 |
0 |
47 |
0.00 |
| 22 August 2006 12:00 | 747.98 |
0 |
47 |
|
| 22 August 2006 18:00 | 747.98 |
0 |
47 |
|
| 22 August 2006 24:00 | 747.97 |
0 |
47 |
|
| 23 August 2006 06:00 | 747.97 |
27 |
47 |
0.00 |
| 23 August 2006 12:00 | 747.97 |
27 |
47 |
|
| 23 August 2006 18:00 | 747.97 |
27 |
47 |
|
| 23 August 2006 24:00 | 747.96 |
1 |
47 |
|
| 24 August 2006 06:00 | 747.96 |
27 |
47 |
0.00 |
| 24 August 2006 12:00 | 747.96 |
27 |
47 |
|
| 24 August 2006 18:00 | 747.95 |
1 |
47 |
|
| 24 August 2006 24:00 | 747.95 |
27 |
47 |
|
| 25 August 2006 06:00 | 747.95 |
27 |
47 |
0.00 |
| 25 August 2006 12:00 | 747.94 |
1 |
47 |
|
| 25 August 2006 18:00 | 747.93 |
1 |
47 |
|
| 25 August 2006 24:00 | 747.94 |
54 |
47 |
|
| 26 August 2006 06:00 | 747.93 |
34 |
47 |
0.00 |
| 26 August 2006 12:00 | 747.93 |
86 |
47 |
|
| 26 August 2006 18:00 | 747.95 |
192 |
47 |
|
| 26 August 2006 24:00 | 747.97 |
191 |
47 |
|
| 27 August 2006 06:00 | 747.99 |
272 |
47 |
0.97 |
| 27 August 2006 12:00 | 748.01 |
273 |
47 |
|
| 27 August 2006 18:00 | 748.04 |
327 |
47 |
|
| 27 August 2006 24:00 | 748.06 |
274 |
47 |
|
| 28 August 2006 06:00 | 748.09 |
426 |
47 |
1.60 |
| 28 August 2006 12:00 | 748.16 |
639 |
135 |
|
| 28 August 2006 18:00 | 748.18 |
416 |
310 |
|
| 28 August 2006 24:00 | 748.19 |
450 |
310 |
|
| 29 August 2006 06:00 | 748.23 |
847 |
310 |
0.44 |
| 29 August 2006 12:00 | 748.35 |
1275 |
462 |
|
| 29 August 2006 18:00 | 748.39 |
923 |
492 |
|
| 29 August 2006 24:00 | 748.40 |
777 |
492 |
|
| 30 August 2006 06:00 | 748.40 |
437 |
582 |
0.00 |
| 30 August 2006 12:00 | 748.37 |
321 |
762 |
|
| 30 August 2006 18:00 | 748.33 |
358 |
762 |
|
| 30 August 2006 24:00 | 748.30 |
411 |
761 |
|
| 31 August 2006 06:00 | 748.28 |
422 |
761 |
0.07 |
| 31 August 2006 12:00 | 748.22 |
207 |
671 |
|
| 31 August 2006 18:00 | 748.18 |
270 |
491 |
|
| 31 August 2006 24:00 | 748.16 |
286 |
491 |
|
| 1 September 2006 06:00 | 748.14 |
238 |
491 |
0.03 |
| 1 September 2006 12:00 | 748.12 |
237 |
408 |
|
| 1 September 2006 18:00 | 748.09 |
143 |
367 |
|
| 1 September 2006 24:00 | 748.07 |
176 |
367 |
|
| 2 September 2006 06:00 | 748.05 |
121 |
170 |
0.00 |
| 2 September 2006 12:00 | 748.04 |
77 |
72 |
|
| 2 September 2006 18:00 | 748.03 |
28 |
72 |
|
| 2 September 2006 24:00 | 748.04 |
134 |
72 |
|
| 3 September 2006 06:00 | 748.03 |
5 |
72 |
0.00 |
| 3 September 2006 12:00 | 748.04 |
112 |
72 |
|
| 3 September 2006 18:00 | 748.03 |
5 |
72 |
|
| 3 September 2006 24:00 | 748.03 |
59 |
72 |
|
| 4 September 2006 06:00 | 748.02 |
10 |
55 |
0.05 |
| 4 September 2006 12:00 | 748.03 |
109 |
47 |
|
| 4 September 2006 18:00 | 748.03 |
51 |
47 |
|
| 4 September 2006 24:00 | 748.03 |
51 |
47 |
|
| 5 September 2006 06:00 | 748.03 |
47 |
47 |
0.00 |
| 5 September 2006 12:00 | 748.04 |
74 |
47 |
|
| 5 September 2006 18:00 | 748.04 |
47 |
47 |
|
| 5 September 2006 24:00 | 748.03 |
20 |
47 |
|
| 6 September 2006 06:00 | 748.03 |
60 |
47 |
0.00 |
| 6 September 2006 12:00 | 748.04 |
114 |
47 |
|
| 6 September 2006 18:00 | 748.03 |
7 |
47 |
|
| 6 September 2006 24:00 | 748.04 |
114 |
47 |
|
| 7 September 2006 06:00 | 748.04 |
60 |
47 |
0.00 |
| 7 September 2006 12:00 | 748.04 |
60 |
47 |
|
| 7 September 2006 18:00 | 748.04 |
60 |
47 |
|
| 7 September 2006 24:00 | 748.05 |
114 |
47 |
|
| 8 September 2006 06:00 | 748.05 |
47 |
47 |
0.00 |
| 8 September 2006 12:00 | 748.05 |
47 |
47 |
|
| 8 September 2006 18:00 | 748.05 |
47 |
47 |
|
| 8 September 2006 24:00 | 748.05 |
47 |
47 |
|
| 9 September 2006 06:00 | 748.05 |
27 |
47 |
0.00 |
| 9 September 2006 12:00 | 748.04 |
0 |
47 |
|
| 9 September 2006 18:00 | 748.04 |
27 |
47 |
|
| 9 September 2006 24:00 | 748.04 |
27 |
47 |
|
| 10 September 2006 06:00 | 748.05 |
74 |
47 |
0.00 |
| 10 September 2006 12:00 | 748.05 |
47 |
47 |
|
| 10 September 2006 18:00 | 748.04 |
20 |
47 |
|
| 10 September 2006 24:00 | 748.04 |
47 |
47 |
|
| 11 September 2006 06:00 | 748.04 |
47 |
47 |
0.00 |
| 11 September 2006 12:00 | 748.03 |
20 |
47 |
|
| 11 September 2006 18:00 | 748.04 |
74 |
47 |
|
| 11 September 2006 24:00 | 748.04 |
47 |
47 |
|
| 12 September 2006 06:00 | 748.05 |
803 |
47 |
0.65 |
| 12 September 2006 12:00 | 748.38 |
2516 |
207 |
|
| 12 September 2006 18:00 | 748.50 |
1472 |
368 |
|
| 12 September 2006 24:00 | 748.52 |
1017 |
368 |
|
| 13 September 2006 06:00 | 748.54 |
478 |
565 |
2.32 |
| 13 September 2006 12:00 | 748.51 |
309 |
762 |
|
| 13 September 2006 18:00 | 748.47 |
354 |
762 |
|
| 13 September 2006 24:00 | 748.43 |
354 |
762 |
|
| 14 September 2006 06:00 | 748.40 |
401 |
762 |
0.08 |
| 14 September 2006 12:00 | 748.36 |
347 |
762 |
|
| 14 September 2006 18:00 | 748.32 |
347 |
762 |
|
| 14 September 2006 24:00 | 748.28 |
347 |
761 |
|
| 15 September 2006 06:00 | 748.24 |
292 |
761 |
0.00 |
| 15 September 2006 12:00 | 748.19 |
239 |
491 |
|
| 15 September 2006 18:00 | 748.16 |
210 |
491 |
|
| 15 September 2006 24:00 | 748.14 |
264 |
491 |
|
| 16 September 2006 06:00 | 748.12 |
215 |
453 |
0.00 |
| 16 September 2006 12:00 | 748.09 |
143 |
263 |
|
| 16 September 2006 18:00 | 748.08 |
155 |
263 |
|
| 16 September 2006 24:00 | 748.06 |
101 |
263 |
|
| 17 September 2006 06:00 | 748.05 |
115 |
136 |
0.00 |
| 17 September 2006 12:00 | 748.04 |
51 |
64 |
|
| 17 September 2006 18:00 | 748.03 |
15 |
47 |
|
| 17 September 2006 24:00 | 748.04 |
114 |
47 |
|
| 18 September 2006 06:00 | 748.04 |
127 |
47 |
0.00 |
| 18 September 2006 12:00 | 748.05 |
181 |
47 |
|
| 18 September 2006 18:00 | 748.10 |
395 |
47 |
|
| 18 September 2006 24:00 | 748.10 |
127 |
47 |
|
| 19 September 2006 06:00 | 748.10 |
47 |
47 |
0.54 |
| 19 September 2006 12:00 | 748.10 |
60 |
98 |
|
| 19 September 2006 18:00 | 748.11 |
139 |
98 |
|
| 19 September 2006 24:00 | 748.10 |
32 |
98 |
|
| 20 September 2006 06:00 | 748.10 |
48 |
98 |
0.00 |
| 20 September 2006 12:00 | 748.09 |
22 |
72 |
|
| 20 September 2006 18:00 | 748.08 |
15 |
72 |
|
| 20 September 2006 24:00 | 748.08 |
42 |
72 |
|
| 21 September 2006 06:00 | 748.07 |
5 |
72 |
0.00 |
| 21 September 2006 12:00 | 748.07 |
32 |
72 |
|
| 21 September 2006 18:00 | 748.06 |
5 |
72 |
|
| 21 September 2006 24:00 | 748.06 |
32 |
72 |
|
| 22 September 2006 06:00 | 748.06 |
112 |
72 |
0.00 |
| 22 September 2006 12:00 | 748.07 |
166 |
72 |
|
| 22 September 2006 18:00 | 748.07 |
112 |
72 |
|
| 22 September 2006 24:00 | 748.09 |
219 |
72 |
|
| 23 September 2006 06:00 | 748.16 |
641 |
256 |
0.98 |
| 23 September 2006 12:00 | 748.17 |
413 |
386 |
|
| 23 September 2006 18:00 | 748.18 |
478 |
386 |
|
| 23 September 2006 24:00 | 748.16 |
317 |
386 |
|
| 24 September 2006 06:00 | 748.16 |
346 |
386 |
0.26 |
| 24 September 2006 12:00 | 748.15 |
292 |
386 |
|
| 24 September 2006 18:00 | 748.15 |
346 |
386 |
|
| 24 September 2006 24:00 | 748.13 |
239 |
386 |
|
| 25 September 2006 06:00 | 748.11 |
162 |
269 |
0.00 |
| 25 September 2006 12:00 | 748.08 |
50 |
245 |
|
| 25 September 2006 18:00 | 748.08 |
199 |
245 |
|
| 25 September 2006 24:00 | 748.08 |
199 |
245 |
|
| 26 September 2006 06:00 | 748.07 |
141 |
158 |
0.00 |
| 26 September 2006 12:00 | 748.06 |
98 |
141 |
|
| 26 September 2006 18:00 | 748.07 |
196 |
141 |
|
| 26 September 2006 24:00 | 748.07 |
143 |
141 |
|
| 27 September 2006 06:00 | 748.06 |
74 |
141 |
0.00 |
| 27 September 2006 12:00 | 748.04 |
21 |
141 |
|
| 27 September 2006 18:00 | 748.06 |
235 |
141 |
|
| 27 September 2006 24:00 | 748.06 |
128 |
141 |
|
| 28 September 2006 06:00 | 748.07 |
208 |
141 |
0.21 |
| 28 September 2006 12:00 | 748.08 |
208 |
141 |
|
| 28 September 2006 18:00 | 748.08 |
154 |
141 |
|
| 28 September 2006 24:00 | 748.07 |
101 |
141 |
|
| 29 September 2006 06:00 | 748.08 |
181 |
141 |
0.00 |
| 29 September 2006 12:00 | 748.07 |
74 |
141 |
|
| 29 September 2006 18:00 | 748.07 |
128 |
141 |
|
| 29 September 2006 24:00 | 748.06 |
74 |
141 |
|
| 30 September 2006 06:00 | 748.06 |
128 |
141 |
0.01 |
| 30 September 2006 12:00 | 748.05 |
74 |
141 |
|
| 30 September 2006 18:00 | 748.04 |
74 |
141 |
|
| 30 September 2006 24:00 | 748.05 |
181 |
141 |
|
| 1 October 2006 06:00 | 748.04 |
64 |
95 |
0.02 |
| 1 October 2006 12:00 | 748.05 |
149 |
72 |
|
| 1 October 2006 18:00 | 748.05 |
84 |
72 |
|
| 1 October 2006 24:00 | 748.05 |
84 |
72 |
|
| 2 October 2006 06:00 | 748.05 |
72 |
72 |
0.00 |
| 2 October 2006 12:00 | 748.05 |
72 |
72 |
|
| 2 October 2006 18:00 | 748.05 |
72 |
72 |
|
| 2 October 2006 24:00 | 748.05 |
72 |
72 |
|
| 3 October 2006 06:00 | 748.05 |
99 |
72 |
0.00 |
| 3 October 2006 12:00 | 748.06 |
152 |
72 |
|
| 3 October 2006 18:00 | 748.07 |
152 |
72 |
|
| 3 October 2006 24:00 | 748.07 |
99 |
72 |
|
| 4 October 2006 06:00 | 748.07 |
206 |
72 |
0.07 |
| 4 October 2006 12:00 | 748.07 |
206 |
72 |
|
| 4 October 2006 18:00 | 748.12 |
473 |
72 |
|
| 4 October 2006 24:00 | 748.17 |
473 |
72 |
|
| 5 October 2006 06:00 | 748.23 |
961 |
168 |
1.28 |
| 5 October 2006 12:00 | 748.40 |
1598 |
264 |
|
| 5 October 2006 18:00 | 748.49 |
1218 |
264 |
|
| 5 October 2006 24:00 | 748.55 |
1057 |
264 |
|
| 6 October 2006 06:00 | 748.58 |
570 |
430 |
0.00 |
| 6 October 2006 12:00 | 748.60 |
599 |
763 |
|
| 6 October 2006 18:00 | 748.57 |
499 |
763 |
|
| 6 October 2006 24:00 | 748.55 |
552 |
763 |
|
| 7 October 2006 06:00 | 748.52 |
442 |
763 |
0.00 |
| 7 October 2006 12:00 | 748.49 |
441 |
762 |
|
| 7 October 2006 18:00 | 748.45 |
388 |
762 |
|
| 7 October 2006 24:00 | 748.43 |
495 |
762 |
|
| 8 October 2006 06:00 | 748.40 |
401 |
762 |
0.00 |
| 8 October 2006 12:00 | 748.35 |
293 |
762 |
|
| 8 October 2006 18:00 | 748.31 |
347 |
761 |
|
| 8 October 2006 24:00 | 748.28 |
401 |
761 |
|
| 9 October 2006 06:00 | 748.25 |
413 |
761 |
0.00 |
| 9 October 2006 12:00 | 748.22 |
413 |
761 |
|
| 9 October 2006 18:00 | 748.18 |
360 |
761 |
|
| 9 October 2006 24:00 | 748.14 |
360 |
761 |
|
| 10 October 2006 06:00 | 748.09 |
214 |
610 |
0.00 |
| 10 October 2006 12:00 | 748.06 |
246 |
310 |
|
| 10 October 2006 18:00 | 748.05 |
203 |
310 |
|
| 10 October 2006 24:00 | 748.03 |
150 |
310 |
|
| 11 October 2006 06:00 | 748.01 |
174 |
279 |
0.13 |
| 11 October 2006 12:00 | 748.00 |
212 |
263 |
|
| 11 October 2006 18:00 | 748.03 |
418 |
263 |
|
| 11 October 2006 24:00 | 748.02 |
204 |
263 |
|
| 12 October 2006 06:00 | 748.01 |
143 |
263 |
0.18 |
| 12 October 2006 12:00 | 748.00 |
143 |
263 |
|
| 12 October 2006 18:00 | 747.98 |
91 |
263 |
|
| 12 October 2006 24:00 | 747.97 |
144 |
263 |
|
| 13 October 2006 06:00 | 747.96 |
132 |
263 |
0.00 |
| 13 October 2006 12:00 | 747.94 |
79 |
263 |
|
| 13 October 2006 18:00 | 747.92 |
79 |
263 |
|
| 13 October 2006 24:00 | 747.91 |
131 |
263 |
|
| 14 October 2006 06:00 | 747.90 |
145 |
263 |
0.00 |
| 14 October 2006 12:00 | 747.89 |
145 |
263 |
|
| 14 October 2006 18:00 | 747.87 |
92 |
263 |
|
| 14 October 2006 24:00 | 747.86 |
145 |
263 |
|
| 15 October 2006 06:00 | 747.85 |
135 |
297 |
0.00 |
| 15 October 2006 12:00 | 747.83 |
100 |
367 |
|
| 15 October 2006 18:00 | 747.81 |
135 |
367 |
|
| 15 October 2006 24:00 | 747.78 |
82 |
367 |
|
| 16 October 2006 06:00 | 747.76 |
209 |
366 |
0.00 |
| 16 October 2006 12:00 | 747.73 |
156 |
366 |
|
| 16 October 2006 18:00 | 747.72 |
261 |
366 |
|
| 16 October 2006 24:00 | 747.74 |
419 |
367 |
|
| 17 October 2006 06:00 | 747.94 |
3695 |
810 |
2.24 |
| 17 October 2006 12:00 | 748.16 |
4037 |
612 |
|
| 17 October 2006 18:00 | 749.00 |
7262 |
99 |
|
| 17 October 2006 24:00 | 749.40 |
4689 |
99 |
|
| 18 October 2006 06:00 | 749.59 |
1953 |
545 |
0.10 |
| 18 October 2006 12:00 | 749.72 |
1849 |
1281 |
|
| 18 October 2006 18:00 | 749.74 |
1618 |
1537 |
|
| 18 October 2006 24:00 | 749.72 |
1528 |
1537 |
|
| 19 October 2006 06:00 | 749.69 |
1183 |
2071 |
0.00 |
| 19 October 2006 12:00 | 749.61 |
1177 |
2852 |
|
| 19 October 2006 18:00 | 749.44 |
1078 |
2954 |
|
| 19 October 2006 24:00 | 749.28 |
1183 |
2952 |
|
| 20 October 2006 06:00 | 749.13 |
1164 |
2950 |
0.45 |
| 20 October 2006 12:00 | 748.92 |
843 |
2948 |
|
| 20 October 2006 18:00 | 748.74 |
1015 |
2946 |
|
| 20 October 2006 24:00 | 748.56 |
1015 |
2945 |
|
| 21 October 2006 06:00 | 748.40 |
1075 |
2943 |
0.00 |
| 21 October 2006 12:00 | 748.17 |
699 |
2446 |
|
| 21 October 2006 18:00 | 748.03 |
933 |
2070 |
|
| 21 October 2006 24:00 | 747.93 |
965 |
2069 |
|
| 22 October 2006 06:00 | 747.83 |
925 |
2068 |
0.00 |
| 22 October 2006 12:00 | 747.71 |
819 |
2066 |
|
| 22 October 2006 18:00 | 747.58 |
766 |
2065 |
|
| 22 October 2006 24:00 | 747.46 |
818 |
2064 |
|
| 23 October 2006 06:00 | 747.36 |
819 |
2063 |
0.00 |
| 23 October 2006 12:00 | 747.21 |
556 |
1312 |
|
| 23 October 2006 18:00 | 747.13 |
548 |
1270 |
|
| 23 October 2006 24:00 | 747.06 |
580 |
1270 |
|
| 24 October 2006 06:00 | 747.00 |
618 |
1270 |
0.00 |
| 24 October 2006 12:00 | 746.95 |
675 |
1270 |
|
| 24 October 2006 18:00 | 746.88 |
571 |
1269 |
|
| 24 October 2006 24:00 | 746.80 |
520 |
1269 |
|
| 25 October 2006 06:00 | 746.74 |
546 |
1268 |
0.00 |
| 25 October 2006 12:00 | 746.65 |
391 |
1268 |
|
| 25 October 2006 18:00 | 746.56 |
391 |
1268 |
|
| 25 October 2006 24:00 | 746.48 |
442 |
1267 |
|
| 26 October 2006 06:00 | 746.42 |
567 |
925 |
0.00 |
| 26 October 2006 12:00 | 746.36 |
396 |
754 |
|
| 26 October 2006 18:00 | 746.34 |
518 |
754 |
|
| 26 October 2006 24:00 | 746.31 |
466 |
754 |
|
| 27 October 2006 06:00 | 746.29 |
1268 |
930 |
0.28 |
| 27 October 2006 12:00 | 746.29 |
1460 |
1019 |
|
| 27 October 2006 18:00 | 746.42 |
2175 |
1020 |
|
| 27 October 2006 24:00 | 746.72 |
3053 |
1022 |
|
| 28 October 2006 06:00 | 747.02 |
3619 |
1025 |
0.65 |
| 28 October 2006 12:00 | 747.33 |
3699 |
1026 |
|
| 28 October 2006 18:00 | 747.45 |
2701 |
1027 |
|
| 28 October 2006 24:00 | 747.52 |
2439 |
1027 |
|
| 29 October 2006 06:00 | 747.57 |
1496 |
1914 |
0.00 |
| 29 October 2006 12:00 | 747.53 |
1466 |
2933 |
|
| 29 October 2006 18:00 | 747.38 |
1397 |
2931 |
|
| 29 October 2006 24:00 | 747.23 |
1396 |
2929 |
|
| 30 October 2006 06:00 | 747.06 |
1099 |
2926 |
0.00 |
| 30 October 2006 12:00 | 746.88 |
1057 |
2924 |
|
| 30 October 2006 18:00 | 746.70 |
1061 |
2921 |
|
| 30 October 2006 24:00 | 746.51 |
1008 |
2919 |
|
| 31 October 2006 06:00 | 746.33 |
1074 |
2485 |
0.00 |
| 31 October 2006 12:00 | 746.21 |
1166 |
2052 |
|
| 31 October 2006 18:00 | 746.12 |
1104 |
2051 |
|
| 31 October 2006 24:00 | 746.01 |
1001 |
2050 |
|
| 1 November 2006 06:00 | 745.91 |
907 |
1692 |
0.00 |
| 1 November 2006 12:00 | 745.81 |
729 |
1513 |
|
| 1 November 2006 18:00 | 745.74 |
791 |
1512 |
|
| 1 November 2006 24:00 | 745.65 |
690 |
1512 |
|
| 2 November 2006 06:00 | 745.56 |
612 |
1512 |
0.00 |
| 2 November 2006 12:00 | 745.48 |
663 |
1511 |
|
| 2 November 2006 18:00 | 745.39 |
612 |
1511 |
|
| 2 November 2006 24:00 | 745.30 |
612 |
1511 |
|
| 3 November 2006 06:00 | 745.21 |
536 |
1004 |
0.00 |
| 3 November 2006 12:00 | 745.16 |
484 |
750 |
|
| 3 November 2006 18:00 | 745.12 |
409 |
750 |
|
| 3 November 2006 24:00 | 745.09 |
459 |
750 |
|
| 4 November 2006 06:00 | 745.06 |
432 |
750 |
0.00 |
| 4 November 2006 12:00 | 745.03 |
432 |
490 |
|
| 4 November 2006 18:00 | 745.02 |
403 |
490 |
|
| 4 November 2006 24:00 | 745.01 |
403 |
490 |
|
| 5 November 2006 06:00 | 744.99 |
330 |
490 |
0.00 |
| 5 November 2006 12:00 | 744.96 |
281 |
750 |
|
| 5 November 2006 18:00 | 744.94 |
461 |
750 |
|
| 5 November 2006 24:00 | 744.91 |
411 |
750 |
|
| 6 November 2006 06:00 | 744.88 |
427 |
750 |
0.00 |
| 6 November 2006 12:00 | 744.83 |
327 |
749 |
|
| 6 November 2006 18:00 | 744.80 |
426 |
749 |
|
| 6 November 2006 24:00 | 744.77 |
427 |
749 |
|
| 7 November 2006 06:00 | 744.75 |
583 |
793 |
0.00 |
| 7 November 2006 12:00 | 744.73 |
605 |
1009 |
|
| 7 November 2006 18:00 | 744.70 |
664 |
1009 |
|
| 7 November 2006 24:00 | 744.66 |
613 |
1009 |
|
| 8 November 2006 06:00 | 744.63 |
648 |
1008 |
0.00 |
| 8 November 2006 12:00 | 744.58 |
549 |
1008 |
|
| 8 November 2006 18:00 | 744.54 |
598 |
1008 |
|
| 8 November 2006 24:00 | 744.49 |
548 |
1008 |
|
| 9 November 2006 06:00 | 744.45 |
573 |
1008 |
0.00 |
| 9 November 2006 12:00 | 744.39 |
473 |
1007 |
|
| 9 November 2006 18:00 | 744.35 |
572 |
1007 |
|
| 9 November 2006 24:00 | 744.30 |
523 |
1007 |
|
| 10 November 2006 06:00 | 744.25 |
473 |
1007 |
0.00 |
| 10 November 2006 12:00 | 744.19 |
423 |
1007 |
|
| 10 November 2006 18:00 | 744.13 |
423 |
1006 |
|
| 10 November 2006 24:00 | 744.07 |
423 |
1006 |
|
| 11 November 2006 06:00 | 744.04 |
611 |
1006 |
0.00 |
| 11 November 2006 12:00 | 743.99 |
513 |
1006 |
|
| 11 November 2006 18:00 | 743.94 |
517 |
1006 |
|
| 11 November 2006 24:00 | 743.87 |
419 |
1005 |
|
| 12 November 2006 06:00 | 743.82 |
447 |
962 |
0.02 |
| 12 November 2006 12:00 | 743.75 |
328 |
746 |
|
| 12 November 2006 18:00 | 743.72 |
415 |
746 |
|
| 12 November 2006 24:00 | 743.67 |
318 |
746 |
|
| 13 November 2006 06:00 | 743.64 |
441 |
746 |
0.00 |
| 13 November 2006 12:00 | 743.60 |
392 |
746 |
|
| 13 November 2006 18:00 | 743.57 |
441 |
746 |
|
| 13 November 2006 24:00 | 743.54 |
441 |
746 |
|
| 14 November 2006 06:00 | 743.50 |
368 |
745 |
0.00 |
| 14 November 2006 12:00 | 743.46 |
368 |
745 |
|
| 14 November 2006 18:00 | 743.43 |
416 |
745 |
|
| 14 November 2006 24:00 | 743.39 |
367 |
745 |
|
| 15 November 2006 06:00 | 743.36 |
556 |
1246 |
0.00 |
| 15 November 2006 12:00 | 743.30 |
661 |
1496 |
|
| 15 November 2006 18:00 | 743.23 |
737 |
1496 |
|
| 15 November 2006 24:00 | 743.15 |
688 |
1495 |
|
| 16 November 2006 06:00 | 743.14 |
1910 |
1496 |
1.20 |
| 16 November 2006 12:00 | 743.26 |
2545 |
1497 |
|
| 16 November 2006 18:00 | 743.41 |
2691 |
1498 |
|
| 16 November 2006 24:00 | 743.53 |
2546 |
1499 |
|
| 17 November 2006 06:00 | 743.60 |
1965 |
1499 |
0.00 |
| 17 November 2006 12:00 | 743.62 |
1722 |
2355 |
|
| 17 November 2006 18:00 | 743.55 |
1711 |
2525 |
|
| 17 November 2006 24:00 | 743.44 |
1601 |
2524 |
|
| 18 November 2006 06:00 | 743.31 |
1202 |
2522 |
0.00 |
| 18 November 2006 12:00 | 743.17 |
1152 |
2877 |
|
| 18 November 2006 18:00 | 742.99 |
1136 |
2875 |
|
| 18 November 2006 24:00 | 742.80 |
1103 |
2872 |
|
| 19 November 2006 06:00 | 742.59 |
890 |
2870 |
0.00 |
| 19 November 2006 12:00 | 742.40 |
985 |
2193 |
|
| 19 November 2006 18:00 | 742.25 |
837 |
1753 |
|
| 19 November 2006 24:00 | 742.17 |
952 |
1752 |
|
| 20 November 2006 06:00 | 742.07 |
772 |
1412 |
0.00 |
| 20 November 2006 12:00 | 742.00 |
745 |
1242 |
|
| 20 November 2006 18:00 | 741.95 |
761 |
1242 |
|
| 20 November 2006 24:00 | 741.89 |
714 |
1241 |
|
| 21 November 2006 06:00 | 741.83 |
679 |
1241 |
0.00 |
| 21 November 2006 12:00 | 741.77 |
679 |
1240 |
|
| 21 November 2006 18:00 | 741.71 |
679 |
1240 |
|
| 21 November 2006 24:00 | 741.65 |
678 |
1240 |
|
| 22 November 2006 06:00 | 741.59 |
643 |
1077 |
0.00 |
| 22 November 2006 12:00 | 741.54 |
609 |
996 |
|
| 22 November 2006 18:00 | 741.49 |
568 |
996 |
|
| 22 November 2006 24:00 | 741.45 |
615 |
996 |
|
| 23 November 2006 06:00 | 741.41 |
609 |
996 |
0.00 |
| 23 November 2006 12:00 | 741.37 |
609 |
995 |
|
| 23 November 2006 18:00 | 741.32 |
562 |
995 |
|
| 23 November 2006 24:00 | 741.28 |
609 |
995 |
|
| 24 November 2006 06:00 | 741.23 |
526 |
995 |
0.00 |
| 24 November 2006 12:00 | 741.18 |
526 |
995 |
|
| 24 November 2006 18:00 | 741.13 |
526 |
994 |
|
| 24 November 2006 24:00 | 741.08 |
526 |
994 |
|
| 25 November 2006 06:00 | 741.04 |
619 |
994 |
0.00 |
| 25 November 2006 12:00 | 740.98 |
476 |
823 |
|
| 25 November 2006 18:00 | 740.94 |
486 |
738 |
|
| 25 November 2006 24:00 | 740.92 |
535 |
738 |
|
| 26 November 2006 06:00 | 740.89 |
462 |
738 |
0.00 |
| 26 November 2006 12:00 | 740.86 |
462 |
738 |
|
| 26 November 2006 18:00 | 740.82 |
416 |
737 |
|
| 26 November 2006 24:00 | 740.80 |
508 |
737 |
|
| 27 November 2006 06:00 | 740.77 |
462 |
737 |
0.00 |
| 27 November 2006 12:00 | 740.73 |
416 |
737 |
|
| 27 November 2006 18:00 | 740.71 |
508 |
737 |
|
| 27 November 2006 24:00 | 740.68 |
461 |
737 |
|
| 28 November 2006 06:00 | 740.64 |
393 |
737 |
0.00 |
| 28 November 2006 12:00 | 740.60 |
392 |
737 |
|
| 28 November 2006 18:00 | 740.57 |
438 |
737 |
|
| 28 November 2006 24:00 | 740.54 |
438 |
737 |
|
| 29 November 2006 06:00 | 740.51 |
436 |
736 |
0.04 |
| 29 November 2006 12:00 | 740.45 |
298 |
1232 |
|
| 29 November 2006 18:00 | 740.37 |
454 |
1232 |
|
| 29 November 2006 24:00 | 740.29 |
454 |
1232 |
|
| 30 November 2006 06:00 | 740.23 |
1358 |
1231 |
0.28 |
| 30 November 2006 12:00 | 740.15 |
1266 |
1231 |
|
| 30 November 2006 18:00 | 740.19 |
1817 |
1232 |
|
| 30 November 2006 24:00 | 740.64 |
3701 |
1237 |
|
| 1 December 2006 06:00 | 741.58 |
10403 |
1243 |
2.03 |
| 1 December 2006 12:00 | 742.83 |
11971 |
97 |
|
| 1 December 2006 18:00 | 743.91 |
10714 |
98 |
|
| 1 December 2006 24:00 | 744.87 |
10227 |
98 |
|
| 2 December 2006 06:00 | 745.35 |
3819 |
98 |
0.00 |
| 2 December 2006 12:00 | 745.59 |
2615 |
98 |
|
| 2 December 2006 18:00 | 745.76 |
2261 |
98 |
|
| 2 December 2006 24:00 | 745.90 |
2109 |
98 |
|
| 3 December 2006 06:00 | 746.02 |
1279 |
317 |
0.00 |
| 3 December 2006 12:00 | 746.11 |
1242 |
924 |
|
| 3 December 2006 18:00 | 746.13 |
1185 |
1266 |
|
| 3 December 2006 24:00 | 746.13 |
1253 |
1266 |
|
| 4 December 2006 06:00 | 746.09 |
918 |
1742 |
0.00 |
| 4 December 2006 12:00 | 746.02 |
1001 |
2553 |
|
| 4 December 2006 18:00 | 745.87 |
1006 |
2551 |
|
| 4 December 2006 24:00 | 745.72 |
1007 |
2549 |
|
| 5 December 2006 06:00 | 745.58 |
1028 |
2547 |
0.00 |
| 5 December 2006 12:00 | 745.42 |
925 |
2544 |
|
| 5 December 2006 18:00 | 745.25 |
873 |
2542 |
|
| 5 December 2006 24:00 | 745.08 |
872 |
2540 |
|
| 6 December 2006 06:00 | 744.90 |
802 |
2538 |
0.00 |
| 6 December 2006 12:00 | 744.74 |
908 |
2537 |
|
| 6 December 2006 18:00 | 744.57 |
857 |
2535 |
|
| 6 December 2006 24:00 | 744.41 |
906 |
2533 |
|
| 7 December 2006 06:00 | 744.24 |
812 |
2532 |
0.00 |
| 7 December 2006 12:00 | 744.09 |
910 |
2530 |
|
| 7 December 2006 18:00 | 743.89 |
671 |
2528 |
|
| 7 December 2006 24:00 | 743.70 |
727 |
2526 |
|
| 8 December 2006 06:00 | 743.51 |
673 |
2524 |
0.00 |
| 8 December 2006 12:00 | 743.32 |
672 |
2522 |
|
| 8 December 2006 18:00 | 743.13 |
671 |
2520 |
|
| 8 December 2006 24:00 | 742.94 |
676 |
2518 |
|
| 9 December 2006 06:00 | 742.74 |
604 |
2186 |
0.00 |
| 9 December 2006 12:00 | 742.57 |
582 |
1667 |
|
| 9 December 2006 18:00 | 742.46 |
609 |
1489 |
|
| 9 December 2006 24:00 | 742.37 |
616 |
1489 |
|
| 10 December 2006 06:00 | 742.28 |
604 |
1488 |
0.00 |
| 10 December 2006 12:00 | 742.18 |
555 |
1487 |
|
| 10 December 2006 18:00 | 742.08 |
555 |
1486 |
|
| 10 December 2006 24:00 | 741.99 |
604 |
1486 |
|
| 11 December 2006 06:00 | 741.89 |
560 |
1485 |
0.00 |
| 11 December 2006 12:00 | 741.79 |
559 |
1484 |
|
| 11 December 2006 18:00 | 741.70 |
606 |
1483 |
|
| 11 December 2006 24:00 | 741.60 |
559 |
1482 |
|
| 12 December 2006 06:00 | 741.50 |
604 |
1482 |
0.00 |
| 12 December 2006 12:00 | 741.40 |
603 |
1481 |
|
| 12 December 2006 18:00 | 741.34 |
790 |
1480 |
|
| 12 December 2006 24:00 | 741.25 |
649 |
1480 |
|
| 13 December 2006 06:00 | 741.21 |
1023 |
1479 |
0.40 |
| 13 December 2006 12:00 | 741.14 |
882 |
1479 |
|
| 13 December 2006 18:00 | 741.09 |
976 |
1478 |
|
| 13 December 2006 24:00 | 741.02 |
882 |
1478 |
|
| 14 December 2006 06:00 | 740.95 |
770 |
984 |
0.00 |
| 14 December 2006 12:00 | 740.92 |
708 |
738 |
|
| 14 December 2006 18:00 | 740.90 |
631 |
738 |
|
| 14 December 2006 24:00 | 740.90 |
723 |
738 |
|
| 15 December 2006 06:00 | 740.89 |
611 |
738 |
0.00 |
| 15 December 2006 12:00 | 740.87 |
565 |
738 |
|
| 15 December 2006 18:00 | 740.86 |
611 |
738 |
|
| 15 December 2006 24:00 | 740.83 |
520 |
737 |
|
| 16 December 2006 06:00 | 740.81 |
526 |
737 |
0.00 |
| 16 December 2006 12:00 | 740.77 |
434 |
993 |
|
| 16 December 2006 18:00 | 740.72 |
515 |
993 |
|
| 16 December 2006 24:00 | 740.67 |
516 |
993 |
|
| 17 December 2006 06:00 | 740.60 |
384 |
992 |
0.00 |
| 17 December 2006 12:00 | 740.54 |
430 |
992 |
|
| 17 December 2006 18:00 | 740.49 |
475 |
992 |
|
| 17 December 2006 24:00 | 740.42 |
383 |
992 |
|
| 18 December 2006 06:00 | 740.39 |
567 |
991 |
0.00 |
| 18 December 2006 12:00 | 740.31 |
337 |
991 |
|
| 18 December 2006 18:00 | 740.23 |
337 |
991 |
|
| 18 December 2006 24:00 | 740.17 |
428 |
991 |
|
| 19 December 2006 06:00 | 740.10 |
331 |
544 |
0.00 |
| 19 December 2006 12:00 | 740.08 |
338 |
321 |
|
| 19 December 2006 18:00 | 740.07 |
272 |
321 |
|
| 19 December 2006 24:00 | 740.07 |
318 |
321 |
|
| 20 December 2006 06:00 | 740.07 |
321 |
321 |
0.00 |
| 20 December 2006 12:00 | 740.07 |
321 |
321 |
|
| 20 December 2006 18:00 | 740.06 |
275 |
321 |
|
| 20 December 2006 24:00 | 740.07 |
367 |
321 |
|
| 21 December 2006 06:00 | 740.08 |
656 |
390 |
0.09 |
| 21 December 2006 12:00 | 740.08 |
644 |
471 |
|
| 21 December 2006 18:00 | 740.12 |
868 |
480 |
|
| 21 December 2006 24:00 | 740.28 |
1424 |
481 |
|
| 22 December 2006 06:00 | 740.48 |
2198 |
651 |
1.40 |
| 22 December 2006 12:00 | 740.63 |
2055 |
865 |
|
| 22 December 2006 18:00 | 740.76 |
2069 |
993 |
|
| 22 December 2006 24:00 | 740.86 |
1996 |
994 |
|
| 23 December 2006 06:00 | 740.93 |
1558 |
1236 |
0.15 |
| 23 December 2006 12:00 | 740.98 |
1587 |
1478 |
|
| 23 December 2006 18:00 | 740.97 |
1433 |
1478 |
|
| 23 December 2006 24:00 | 740.94 |
1341 |
1477 |
|
| 24 December 2006 06:00 | 740.90 |
1075 |
1477 |
0.00 |
| 24 December 2006 12:00 | 740.86 |
1075 |
1477 |
|
| 24 December 2006 18:00 | 740.80 |
983 |
1476 |
|
| 24 December 2006 24:00 | 740.75 |
1029 |
1476 |
|
| 25 December 2006 06:00 | 740.68 |
947 |
1475 |
0.14 |
| 25 December 2006 12:00 | 740.62 |
993 |
1475 |
|
| 25 December 2006 18:00 | 740.60 |
1176 |
1475 |
|
| 25 December 2006 24:00 | 740.57 |
1131 |
1475 |
|
| 26 December 2006 06:00 | 740.60 |
1785 |
1475 |
0.75 |
| 26 December 2006 12:00 | 740.64 |
1831 |
1475 |
|
| 26 December 2006 18:00 | 740.69 |
1877 |
1476 |
|
| 26 December 2006 24:00 | 740.72 |
1785 |
1476 |
|
| 27 December 2006 06:00 | 740.73 |
1453 |
1476 |
0.00 |
| 27 December 2006 12:00 | 740.72 |
1361 |
1476 |
|
| 27 December 2006 18:00 | 740.70 |
1315 |
1475 |
|
| 27 December 2006 24:00 | 740.66 |
1223 |
1475 |
|
| 28 December 2006 06:00 | 740.62 |
1050 |
1475 |
0.00 |
| 28 December 2006 12:00 | 740.57 |
1004 |
1474 |
|
| 28 December 2006 18:00 | 740.51 |
958 |
1474 |
|
| 28 December 2006 24:00 | 740.45 |
958 |
1473 |
|
| 29 December 2006 06:00 | 740.39 |
853 |
1152 |
0.00 |
| 29 December 2006 12:00 | 740.35 |
784 |
991 |
|
| 29 December 2006 18:00 | 740.32 |
750 |
991 |
|
| 29 December 2006 24:00 | 740.29 |
750 |
991 |
|
| 30 December 2006 06:00 | 740.26 |
704 |
991 |
0.00 |
| 30 December 2006 12:00 | 740.23 |
704 |
991 |
|
| 30 December 2006 18:00 | 740.20 |
704 |
991 |
|
| 30 December 2006 24:00 | 740.16 |
658 |
991 |
|
| 31 December 2006 06:00 | 740.12 |
1335 |
991 |
0.60 |
| 31 December 2006 12:00 | 740.17 |
1749 |
991 |
|
| 31 December 2006 18:00 | 740.30 |
2116 |
992 |
|
| 31 December 2006 24:00 | 740.62 |
2989 |
993 |
|